Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2022.10.02 21:08 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373013	Ticks modelled	4297898	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	-8675.90	Gross profit	20234.79	Gross loss	-28910.69
Profit factor	0.70	Expected payoff	-4.90
Absolute drawdown	8675.90	Maximal drawdown	20400.08 (93.90%)	Relative drawdown	93.90% (20400.08)
Total trades	1771	Short positions (won %)	1186 (74.37%)	Long positions (won %)	585 (82.05%)
		Profit trades (% of total)	1362 (76.91%)	Loss trades (% of total)	409 (23.09%)
Largest		profit trade	60.05	loss trade	-4394.19
Average		profit trade	14.86	loss trade	-70.69
Maximum		consecutive wins (profit in money)	64 (1075.75)	consecutive losses (loss in money)	135 (-20400.08)
Maximal		consecutive profit (count of wins)	1075.75 (64)	consecutive loss (count of losses)	-20400.08 (135)
Average		consecutive wins	8	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.10.02 21:08	buy	1	0.40	141.757	0.000	0.000
2	2022.10.02 21:11	buy	2	0.28	141.651	0.000	0.000
3	2022.10.02 21:11	buy	3	0.19	141.568	0.000	0.000
4	2022.10.02 21:23	close	3	0.19	141.724	0.000	0.000	19.94	10019.94
5	2022.10.02 21:23	close	2	0.28	141.724	0.000	0.000	13.75	10033.69
6	2022.10.02 21:23	close	1	0.40	141.724	0.000	0.000	-8.88	10024.81
7	2022.10.02 21:23	buy	4	0.40	141.754	0.000	0.000
8	2022.10.02 22:05	buy	5	0.28	141.654	0.000	0.000
9	2022.10.02 22:11	close	5	0.28	141.777	0.000	0.000	23.16	10047.97
10	2022.10.02 22:11	close	4	0.40	141.777	0.000	0.000	6.19	10054.16
11	2022.10.02 22:11	buy	6	0.40	141.807	0.000	0.000
12	2022.10.02 22:15	buy	7	0.28	141.722	0.000	0.000
13	2022.10.02 22:23	close	7	0.28	141.829	0.000	0.000	20.15	10074.31
14	2022.10.02 22:23	close	6	0.40	141.829	0.000	0.000	5.92	10080.23
15	2022.10.02 22:23	buy	8	0.40	141.859	0.000	0.000
16	2022.10.02 22:25	buy	9	0.28	141.783	0.000	0.000
17	2022.10.02 22:32	close	9	0.28	141.884	0.000	0.000	19.02	10099.25
18	2022.10.02 22:32	close	8	0.40	141.884	0.000	0.000	6.73	10105.98
19	2022.10.02 22:32	buy	10	0.40	141.914	0.000	0.000
20	2022.10.02 23:02	buy	11	0.28	141.821	0.000	0.000
21	2022.10.02 23:11	close	11	0.28	141.934	0.000	0.000	21.28	10127.26
22	2022.10.02 23:11	close	10	0.40	141.934	0.000	0.000	5.38	10132.64
23	2022.10.02 23:11	buy	12	0.40	141.964	0.000	0.000
24	2022.10.02 23:11	buy	13	0.28	141.890	0.000	0.000
25	2022.10.02 23:57	buy	14	0.19	141.817	0.000	0.000
26	2022.10.03 00:10	buy	15	0.13	141.744	0.000	0.000
27	2022.10.03 00:20	buy	16	0.09	141.624	0.000	0.000
28	2022.10.03 00:20	buy	17	0.06	141.554	0.000	0.000
29	2022.10.03 00:50	close	17	0.06	141.856	0.000	0.000	12.18	10144.82
30	2022.10.03 00:50	close	16	0.09	141.856	0.000	0.000	14.04	10158.86
31	2022.10.03 00:50	close	15	0.13	141.856	0.000	0.000	9.79	10168.65
32	2022.10.03 00:50	close	14	0.19	141.856	0.000	0.000	5.54	10174.19
33	2022.10.03 00:50	close	13	0.28	141.856	0.000	0.000	-5.60	10168.59
34	2022.10.03 00:50	close	12	0.40	141.856	0.000	0.000	-27.91	10140.68
35	2022.10.03 00:50	sell	18	0.40	141.856	0.000	0.000
36	2022.10.03 01:00	sell	19	0.28	141.971	0.000	0.000
37	2022.10.03 01:06	sell	20	0.19	142.082	0.000	0.000
38	2022.10.03 01:46	sell	21	0.13	142.189	0.000	0.000
39	2022.10.03 04:05	sell	22	0.09	142.370	0.000	0.000
40	2022.10.03 04:16	close	22	0.09	141.911	0.000	0.000	27.77	10168.45
41	2022.10.03 04:16	close	21	0.13	141.911	0.000	0.000	24.30	10192.75
42	2022.10.03 04:16	close	20	0.19	141.911	0.000	0.000	21.85	10214.60
43	2022.10.03 04:16	close	19	0.28	141.911	0.000	0.000	11.29	10225.89
44	2022.10.03 04:16	close	18	0.40	141.911	0.000	0.000	-14.80	10211.09
45	2022.10.03 04:16	buy	23	0.40	141.911	0.000	0.000
46	2022.10.03 04:16	buy	24	0.28	141.770	0.000	0.000
47	2022.10.03 04:16	close	24	0.28	141.965	0.000	0.000	36.72	10247.81
48	2022.10.03 04:16	close	23	0.40	141.965	0.000	0.000	14.53	10262.34
49	2022.10.03 04:16	buy	25	0.40	141.995	0.000	0.000
50	2022.10.03 04:17	close	25	0.40	142.084	0.000	0.000	23.94	10286.28
51	2022.10.03 04:17	buy	26	0.40	142.114	0.000	0.000
52	2022.10.03 04:17	buy	27	0.28	141.996	0.000	0.000
53	2022.10.03 04:17	buy	28	0.19	141.917	0.000	0.000
54	2022.10.03 04:58	buy	29	0.13	141.847	0.000	0.000
55	2022.10.03 05:43	close	29	0.13	142.030	0.000	0.000	16.00	10302.28
56	2022.10.03 05:43	close	28	0.19	142.030	0.000	0.000	14.44	10316.72
57	2022.10.03 05:43	close	27	0.28	142.030	0.000	0.000	6.41	10323.13
58	2022.10.03 05:43	close	26	0.40	142.030	0.000	0.000	-22.60	10300.53
59	2022.10.03 05:43	buy	30	0.40	142.060	0.000	0.000
60	2022.10.03 05:47	close	30	0.40	142.141	0.000	0.000	21.79	10322.32
61	2022.10.03 05:47	buy	31	0.40	142.171	0.000	0.000
62	2022.10.03 05:52	close	31	0.40	142.257	0.000	0.000	23.14	10345.46
63	2022.10.03 05:52	buy	32	0.40	142.287	0.000	0.000
64	2022.10.03 05:52	close	32	0.40	142.365	0.000	0.000	20.98	10366.44
65	2022.10.03 05:52	buy	33	0.40	142.395	0.000	0.000
66	2022.10.03 05:52	buy	34	0.28	142.323	0.000	0.000
67	2022.10.03 05:55	buy	35	0.19	142.244	0.000	0.000
68	2022.10.03 06:29	buy	36	0.13	142.167	0.000	0.000
69	2022.10.03 06:53	buy	37	0.09	142.091	0.000	0.000
70	2022.10.03 07:00	buy	38	0.06	142.019	0.000	0.000
71	2022.10.03 07:12	buy	39	0.04	141.913	0.000	0.000
72	2022.10.03 07:27	close	39	0.04	142.284	0.000	0.000	9.98	10376.42
73	2022.10.03 07:27	close	38	0.06	142.284	0.000	0.000	10.70	10387.12
74	2022.10.03 07:27	close	37	0.09	142.284	0.000	0.000	11.68	10398.80
75	2022.10.03 07:27	close	36	0.13	142.284	0.000	0.000	10.23	10409.03
76	2022.10.03 07:27	close	35	0.19	142.284	0.000	0.000	5.11	10414.14
77	2022.10.03 07:27	close	34	0.28	142.284	0.000	0.000	-7.35	10406.79
78	2022.10.03 07:27	close	33	0.40	142.284	0.000	0.000	-29.87	10376.92
79	2022.10.03 07:27	buy	40	0.40	142.314	0.000	0.000
80	2022.10.03 07:28	buy	41	0.28	142.226	0.000	0.000
81	2022.10.03 07:39	buy	42	0.19	142.149	0.000	0.000
82	2022.10.03 07:48	close	42	0.19	142.290	0.000	0.000	18.02	10394.94
83	2022.10.03 07:48	close	41	0.28	142.290	0.000	0.000	12.05	10406.99
84	2022.10.03 07:48	close	40	0.40	142.290	0.000	0.000	-6.45	10400.54
85	2022.10.03 07:48	buy	43	0.40	142.320	0.000	0.000
86	2022.10.03 07:52	buy	44	0.28	142.250	0.000	0.000
87	2022.10.03 08:19	close	44	0.28	142.346	0.000	0.000	18.08	10418.62
88	2022.10.03 08:19	close	43	0.40	142.346	0.000	0.000	6.99	10425.61
89	2022.10.03 08:19	buy	45	0.40	142.376	0.000	0.000
90	2022.10.03 08:24	buy	46	0.28	142.298	0.000	0.000
91	2022.10.03 08:28	close	46	0.28	142.408	0.000	0.000	20.71	10446.32
92	2022.10.03 08:28	close	45	0.40	142.408	0.000	0.000	8.61	10454.93
93	2022.10.03 08:28	buy	47	0.40	142.438	0.000	0.000
94	2022.10.03 08:32	buy	48	0.28	142.362	0.000	0.000
95	2022.10.03 08:55	buy	49	0.19	142.289	0.000	0.000
96	2022.10.03 09:03	buy	50	0.13	142.218	0.000	0.000
97	2022.10.03 09:08	buy	51	0.09	142.141	0.000	0.000
98	2022.10.03 09:29	buy	52	0.06	142.064	0.000	0.000
99	2022.10.03 09:30	buy	53	0.04	141.984	0.000	0.000
100	2022.10.03 09:32	buy	54	0.03	141.906	0.000	0.000
101	2022.10.03 09:40	buy	55	0.02	141.829	0.000	0.000
102	2022.10.03 09:47	buy	56	0.01	141.759	0.000	0.000
103	2022.10.03 09:47	buy	57	0.01	141.685	0.000	0.000
104	2022.10.03 09:52	buy	58	0.01	141.601	0.000	0.000
105	2022.10.03 11:39	buy	59	0.01	141.525	0.000	0.000
106	2022.10.03 11:45	buy	60	0.01	141.440	0.000	0.000
107	2022.10.04 02:40	close	60	0.01	142.270	0.000	0.000	5.61	10460.54
108	2022.10.04 02:40	close	59	0.01	142.270	0.000	0.000	5.04	10465.58
109	2022.10.04 02:40	close	58	0.01	142.270	0.000	0.000	4.53	10470.11
110	2022.10.04 02:40	close	57	0.01	142.270	0.000	0.000	3.96	10474.06
111	2022.10.04 02:40	close	56	0.01	142.270	0.000	0.000	3.47	10477.53
112	2022.10.04 02:40	close	55	0.02	142.270	0.000	0.000	5.99	10483.52
113	2022.10.04 02:40	close	54	0.03	142.270	0.000	0.000	7.43	10490.95
114	2022.10.04 02:40	close	53	0.04	142.270	0.000	0.000	7.80	10498.75
115	2022.10.04 02:40	close	52	0.06	142.270	0.000	0.000	8.48	10507.23
116	2022.10.04 02:40	close	51	0.09	142.270	0.000	0.000	8.07	10515.30
117	2022.10.04 02:40	close	50	0.13	142.270	0.000	0.000	4.91	10520.22
118	2022.10.04 02:40	close	49	0.19	142.270	0.000	0.000	-1.88	10518.33
119	2022.10.04 02:40	close	48	0.28	142.270	0.000	0.000	-16.53	10501.81
120	2022.10.04 02:40	close	47	0.40	142.270	0.000	0.000	-44.04	10457.77
121	2022.10.04 02:40	buy	61	0.40	142.300	0.000	0.000
122	2022.10.04 02:49	buy	62	0.28	142.227	0.000	0.000
123	2022.10.04 02:57	close	62	0.28	142.331	0.000	0.000	19.58	10477.35
124	2022.10.04 02:57	close	61	0.40	142.331	0.000	0.000	8.34	10485.69
125	2022.10.04 02:57	buy	63	0.40	142.361	0.000	0.000
126	2022.10.04 03:05	close	63	0.40	142.436	0.000	0.000	20.18	10505.87
127	2022.10.04 03:05	buy	64	0.40	142.466	0.000	0.000
128	2022.10.04 03:11	buy	65	0.28	142.391	0.000	0.000
129	2022.10.04 03:43	close	65	0.28	142.494	0.000	0.000	19.40	10525.27
130	2022.10.04 03:43	close	64	0.40	142.494	0.000	0.000	7.53	10532.80
131	2022.10.04 03:43	buy	66	0.40	142.524	0.000	0.000
132	2022.10.04 03:48	buy	67	0.28	142.445	0.000	0.000
133	2022.10.04 04:14	buy	68	0.19	142.372	0.000	0.000
134	2022.10.04 05:54	close	68	0.19	142.515	0.000	0.000	18.27	10551.07
135	2022.10.04 05:54	close	67	0.28	142.515	0.000	0.000	13.18	10564.25
136	2022.10.04 05:54	close	66	0.40	142.515	0.000	0.000	-2.42	10561.83
137	2022.10.04 05:54	buy	69	0.40	142.545	0.000	0.000
138	2022.10.04 06:05	close	69	0.40	142.631	0.000	0.000	23.14	10584.97
139	2022.10.04 06:05	buy	70	0.40	142.661	0.000	0.000
140	2022.10.04 06:06	close	70	0.40	142.742	0.000	0.000	21.79	10606.76
141	2022.10.04 06:06	buy	71	0.40	142.772	0.000	0.000
142	2022.10.04 06:24	close	71	0.40	142.843	0.000	0.000	19.10	10625.86
143	2022.10.04 06:24	buy	72	0.40	142.873	0.000	0.000
144	2022.10.04 06:27	buy	73	0.28	142.803	0.000	0.000
145	2022.10.04 06:49	buy	74	0.19	142.731	0.000	0.000
146	2022.10.04 07:01	close	74	0.19	142.863	0.000	0.000	16.86	10642.72
147	2022.10.04 07:01	close	73	0.28	142.863	0.000	0.000	11.30	10654.02
148	2022.10.04 07:01	close	72	0.40	142.863	0.000	0.000	-2.69	10651.33
149	2022.10.04 07:01	buy	75	0.40	142.893	0.000	0.000
150	2022.10.04 07:02	buy	76	0.28	142.811	0.000	0.000
151	2022.10.04 07:06	close	76	0.28	142.928	0.000	0.000	22.03	10673.36
152	2022.10.04 07:06	close	75	0.40	142.928	0.000	0.000	9.41	10682.77
153	2022.10.04 07:06	buy	77	0.40	142.958	0.000	0.000
154	2022.10.04 07:17	close	77	0.40	143.042	0.000	0.000	22.60	10705.37
155	2022.10.04 07:17	buy	78	0.40	143.072	0.000	0.000
156	2022.10.04 07:20	buy	79	0.28	142.997	0.000	0.000
157	2022.10.04 07:29	buy	80	0.19	142.921	0.000	0.000
158	2022.10.04 07:36	buy	81	0.13	142.848	0.000	0.000
159	2022.10.04 09:08	buy	82	0.09	142.750	0.000	0.000
160	2022.10.04 09:56	close	82	0.09	143.003	0.000	0.000	15.31	10720.68
161	2022.10.04 09:56	close	81	0.13	143.003	0.000	0.000	13.55	10734.23
162	2022.10.04 09:56	close	80	0.19	143.003	0.000	0.000	10.48	10744.71
163	2022.10.04 09:56	close	79	0.28	143.003	0.000	0.000	1.13	10745.84
164	2022.10.04 09:56	close	78	0.40	143.003	0.000	0.000	-18.56	10727.28
165	2022.10.04 09:56	buy	83	0.40	143.033	0.000	0.000
166	2022.10.04 10:10	close	83	0.40	143.105	0.000	0.000	19.37	10746.65
167	2022.10.04 10:10	buy	84	0.40	143.135	0.000	0.000
168	2022.10.04 10:19	buy	85	0.28	143.056	0.000	0.000
169	2022.10.04 10:26	close	85	0.28	143.161	0.000	0.000	19.77	10766.42
170	2022.10.04 10:26	close	84	0.40	143.161	0.000	0.000	7.00	10773.42
171	2022.10.04 10:26	buy	86	0.40	143.191	0.000	0.000
172	2022.10.04 10:37	close	86	0.40	143.262	0.000	0.000	19.10	10792.52
173	2022.10.04 10:37	buy	87	0.40	143.292	0.000	0.000
174	2022.10.04 10:42	buy	88	0.28	143.221	0.000	0.000
175	2022.10.04 11:11	buy	89	0.19	143.143	0.000	0.000
176	2022.10.04 11:23	buy	90	0.13	143.073	0.000	0.000
177	2022.10.04 11:49	close	90	0.13	143.244	0.000	0.000	14.96	10807.48
178	2022.10.04 11:49	close	89	0.19	143.244	0.000	0.000	12.90	10820.38
179	2022.10.04 11:49	close	88	0.28	143.244	0.000	0.000	4.33	10824.71
180	2022.10.04 11:49	close	87	0.40	143.244	0.000	0.000	-12.91	10811.80
181	2022.10.04 11:49	buy	91	0.40	143.274	0.000	0.000
182	2022.10.04 11:53	buy	92	0.28	143.200	0.000	0.000
183	2022.10.04 12:02	close	92	0.28	143.299	0.000	0.000	18.64	10830.44
184	2022.10.04 12:02	close	91	0.40	143.299	0.000	0.000	6.73	10837.17
185	2022.10.04 12:02	buy	93	0.40	143.329	0.000	0.000
186	2022.10.04 12:19	close	93	0.40	143.399	0.000	0.000	18.83	10856.00
187	2022.10.04 12:19	buy	94	0.40	143.429	0.000	0.000
188	2022.10.04 12:24	close	94	0.40	143.541	0.000	0.000	30.13	10886.13
189	2022.10.04 12:24	buy	95	0.40	143.571	0.000	0.000
190	2022.10.04 12:25	close	95	0.40	143.646	0.000	0.000	20.18	10906.31
191	2022.10.04 12:25	buy	96	0.40	143.676	0.000	0.000
192	2022.10.04 12:30	buy	97	0.28	143.602	0.000	0.000
193	2022.10.04 12:37	buy	98	0.19	143.522	0.000	0.000
194	2022.10.04 12:48	close	98	0.19	143.672	0.000	0.000	19.17	10925.48
195	2022.10.04 12:48	close	97	0.28	143.672	0.000	0.000	13.19	10938.67
196	2022.10.04 12:48	close	96	0.40	143.672	0.000	0.000	-1.07	10937.60
197	2022.10.04 12:48	buy	99	0.40	143.702	0.000	0.000
198	2022.10.04 12:56	buy	100	0.28	143.624	0.000	0.000
199	2022.10.04 13:01	buy	101	0.19	143.547	0.000	0.000
200	2022.10.04 13:20	buy	102	0.13	143.462	0.000	0.000
201	2022.10.04 13:36	close	102	0.13	143.646	0.000	0.000	16.09	10953.69
202	2022.10.04 13:36	close	101	0.19	143.646	0.000	0.000	12.66	10966.35
203	2022.10.04 13:36	close	100	0.28	143.646	0.000	0.000	4.14	10970.49
204	2022.10.04 13:36	close	99	0.40	143.646	0.000	0.000	-15.07	10955.42
205	2022.10.04 13:36	buy	103	0.40	143.676	0.000	0.000
206	2022.10.04 13:43	close	103	0.40	143.747	0.000	0.000	19.10	10974.52
207	2022.10.04 13:43	buy	104	0.40	143.777	0.000	0.000
208	2022.10.04 13:44	buy	105	0.28	143.706	0.000	0.000
209	2022.10.04 13:45	buy	106	0.19	143.633	0.000	0.000
210	2022.10.04 14:01	close	106	0.19	143.758	0.000	0.000	15.98	10990.50
211	2022.10.04 14:01	close	105	0.28	143.758	0.000	0.000	9.79	11000.29
212	2022.10.04 14:01	close	104	0.40	143.758	0.000	0.000	-5.12	10995.17
213	2022.10.04 14:01	buy	107	0.40	143.788	0.000	0.000
214	2022.10.04 14:05	close	107	0.40	143.880	0.000	0.000	24.75	11019.92
215	2022.10.04 14:05	buy	108	0.40	143.910	0.000	0.000
216	2022.10.04 14:05	buy	109	0.28	143.799	0.000	0.000
217	2022.10.04 14:07	buy	110	0.19	143.727	0.000	0.000
218	2022.10.04 14:52	buy	111	0.13	143.654	0.000	0.000
219	2022.10.04 14:59	close	111	0.13	143.843	0.000	0.000	16.52	11036.44
220	2022.10.04 14:59	close	110	0.19	143.843	0.000	0.000	14.82	11051.26
221	2022.10.04 14:59	close	109	0.28	143.843	0.000	0.000	8.28	11059.54
222	2022.10.04 14:59	close	108	0.40	143.843	0.000	0.000	-18.03	11041.51
223	2022.10.04 14:59	buy	112	0.40	143.873	0.000	0.000
224	2022.10.04 15:01	buy	113	0.28	143.791	0.000	0.000
225	2022.10.04 15:11	close	113	0.28	143.896	0.000	0.000	19.77	11061.28
226	2022.10.04 15:11	close	112	0.40	143.896	0.000	0.000	6.19	11067.47
227	2022.10.04 15:11	buy	114	0.40	143.926	0.000	0.000
228	2022.10.04 15:24	close	114	0.40	143.997	0.000	0.000	19.10	11086.57
229	2022.10.04 15:24	buy	115	0.40	144.027	0.000	0.000
230	2022.10.04 15:42	buy	116	0.28	143.948	0.000	0.000
231	2022.10.04 16:25	buy	117	0.19	143.876	0.000	0.000
232	2022.10.04 16:40	buy	118	0.13	143.786	0.000	0.000
233	2022.10.04 16:50	buy	119	0.09	143.703	0.000	0.000
234	2022.10.04 18:38	close	119	0.09	143.952	0.000	0.000	15.07	11101.64
235	2022.10.04 18:38	close	118	0.13	143.952	0.000	0.000	14.51	11116.15
236	2022.10.04 18:38	close	117	0.19	143.952	0.000	0.000	9.71	11125.86
237	2022.10.04 18:38	close	116	0.28	143.952	0.000	0.000	0.75	11126.61
238	2022.10.04 18:38	close	115	0.40	143.952	0.000	0.000	-20.18	11106.43
239	2022.10.04 18:38	buy	120	0.40	143.982	0.000	0.000
240	2022.10.04 18:39	buy	121	0.28	143.911	0.000	0.000
241	2022.10.04 19:09	buy	122	0.19	143.838	0.000	0.000
242	2022.10.04 19:28	buy	123	0.13	143.764	0.000	0.000
243	2022.10.04 19:50	close	123	0.13	143.932	0.000	0.000	14.69	11121.12
244	2022.10.04 19:50	close	122	0.19	143.932	0.000	0.000	12.01	11133.13
245	2022.10.04 19:50	close	121	0.28	143.932	0.000	0.000	3.95	11137.08
246	2022.10.04 19:50	close	120	0.40	143.932	0.000	0.000	-13.45	11123.63
247	2022.10.04 19:50	buy	124	0.40	143.962	0.000	0.000
248	2022.10.04 19:51	buy	125	0.28	143.881	0.000	0.000
249	2022.10.04 20:11	buy	126	0.19	143.805	0.000	0.000
250	2022.10.04 20:40	close	126	0.19	143.941	0.000	0.000	17.38	11141.01
251	2022.10.04 20:40	close	125	0.28	143.941	0.000	0.000	11.30	11152.31
252	2022.10.04 20:40	close	124	0.40	143.941	0.000	0.000	-5.65	11146.66
253	2022.10.04 20:40	buy	127	0.40	143.971	0.000	0.000
254	2022.10.04 21:09	buy	128	0.28	143.888	0.000	0.000
255	2022.10.04 21:52	close	128	0.28	143.997	0.000	0.000	20.52	11167.18
256	2022.10.04 21:52	close	127	0.40	143.997	0.000	0.000	6.99	11174.17
257	2022.10.04 21:52	buy	129	0.40	144.027	0.000	0.000
258	2022.10.04 22:15	buy	130	0.28	143.953	0.000	0.000
259	2022.10.04 23:05	buy	131	0.19	143.880	0.000	0.000
260	2022.10.04 23:20	buy	132	0.13	143.800	0.000	0.000
261	2022.10.04 23:54	buy	133	0.09	143.721	0.000	0.000
262	2022.10.04 23:57	buy	134	0.06	143.640	0.000	0.000
263	2022.10.04 23:58	buy	135	0.04	143.566	0.000	0.000
264	2022.10.05 00:10	buy	136	0.03	143.496	0.000	0.000
265	2022.10.05 00:12	buy	137	0.02	143.412	0.000	0.000
266	2022.10.05 02:28	close	137	0.02	143.891	0.000	0.000	6.45	11180.62
267	2022.10.05 02:28	close	136	0.03	143.891	0.000	0.000	7.97	11188.59
268	2022.10.05 02:28	close	135	0.04	143.891	0.000	0.000	8.85	11197.44
269	2022.10.05 02:28	close	134	0.06	143.891	0.000	0.000	10.30	11207.74
270	2022.10.05 02:28	close	133	0.09	143.891	0.000	0.000	10.55	11218.29
271	2022.10.05 02:28	close	132	0.13	143.891	0.000	0.000	8.33	11226.63
272	2022.10.05 02:28	close	131	0.19	143.891	0.000	0.000	1.96	11228.58
273	2022.10.05 02:28	close	130	0.28	143.891	0.000	0.000	-10.88	11217.71
274	2022.10.05 02:28	close	129	0.40	143.891	0.000	0.000	-35.44	11182.27
275	2022.10.05 02:28	buy	138	0.40	143.921	0.000	0.000
276	2022.10.05 02:29	buy	139	0.28	143.845	0.000	0.000
277	2022.10.05 02:38	buy	140	0.19	143.757	0.000	0.000
278	2022.10.05 03:03	buy	141	0.13	143.685	0.000	0.000
279	2022.10.05 03:10	buy	142	0.09	143.613	0.000	0.000
280	2022.10.05 06:35	close	142	0.09	143.833	0.000	0.000	13.32	11195.59
281	2022.10.05 06:35	close	141	0.13	143.833	0.000	0.000	12.94	11208.53
282	2022.10.05 06:35	close	140	0.19	143.833	0.000	0.000	9.71	11218.24
283	2022.10.05 06:35	close	139	0.28	143.833	0.000	0.000	-2.26	11215.98
284	2022.10.05 06:35	close	138	0.40	143.833	0.000	0.000	-23.68	11192.30
285	2022.10.05 06:35	buy	143	0.40	143.863	0.000	0.000
286	2022.10.05 06:37	close	143	0.40	143.934	0.000	0.000	19.10	11211.40
287	2022.10.05 06:37	buy	144	0.40	143.964	0.000	0.000
288	2022.10.05 06:44	close	144	0.40	144.037	0.000	0.000	19.64	11231.04
289	2022.10.05 06:44	buy	145	0.40	144.067	0.000	0.000
290	2022.10.05 06:49	buy	146	0.28	143.976	0.000	0.000
291	2022.10.05 07:00	buy	147	0.19	143.894	0.000	0.000
292	2022.10.05 07:09	buy	148	0.13	143.814	0.000	0.000
293	2022.10.05 07:17	buy	149	0.09	143.721	0.000	0.000
294	2022.10.05 07:52	buy	150	0.06	143.646	0.000	0.000
295	2022.10.05 07:54	buy	151	0.04	143.559	0.000	0.000
296	2022.10.05 08:18	buy	152	0.03	143.471	0.000	0.000
297	2022.10.05 09:33	buy	153	0.02	143.382	0.000	0.000
298	2022.10.05 10:16	buy	154	0.01	143.299	0.000	0.000
299	2022.10.05 10:21	buy	155	0.01	143.221	0.000	0.000
300	2022.10.05 11:37	buy	156	0.01	143.149	0.000	0.000
301	2022.10.05 12:02	buy	157	0.01	143.065	0.000	0.000
302	2022.10.05 12:47	buy	158	0.01	142.994	0.000	0.000
303	2022.10.05 13:18	buy	159	0.01	142.909	0.000	0.000
304	2022.10.05 13:26	buy	160	0.01	142.832	0.000	0.000
305	2022.10.05 13:43	buy	161	0.01	142.756	0.000	0.000
306	2022.10.05 14:00	buy	162	0.01	142.651	0.000	0.000
307	2022.10.05 14:03	buy	163	0.01	142.580	0.000	0.000
308	2022.10.05 14:19	buy	164	0.01	142.497	0.000	0.000
309	2022.10.06 13:27	buy	165	0.01	142.423	0.000	0.000
310	2022.10.06 13:30	buy	166	0.01	142.347	0.000	0.000
311	2022.10.06 13:52	buy	167	0.01	142.263	0.000	0.000
312	2022.10.06 15:57	buy	168	0.01	142.185	0.000	0.000
313	2022.10.06 16:00	buy	169	0.01	142.114	0.000	0.000
314	2022.10.06 16:11	buy	170	0.01	142.043	0.000	0.000
315	2022.10.06 23:09	buy	171	0.01	141.971	0.000	0.000
316	2022.10.07 06:15	buy	172	0.01	141.899	0.000	0.000
317	2022.10.07 06:22	buy	173	0.01	141.826	0.000	0.000
318	2022.10.07 06:28	buy	174	0.01	141.749	0.000	0.000
319	2022.10.07 12:30	buy	175	0.01	141.445	0.000	0.000
320	2022.10.07 12:52	buy	176	0.01	141.371	0.000	0.000
321	2022.10.07 12:52	buy	177	0.01	141.221	0.000	0.000
322	2022.10.10 07:44	buy	178	0.01	141.149	0.000	0.000
323	2022.10.10 07:46	buy	179	0.01	141.069	0.000	0.000
324	2022.10.10 08:14	buy	180	0.01	140.993	0.000	0.000
325	2022.10.13 15:09	close	180	0.01	143.580	0.000	0.000	17.54	11248.58
326	2022.10.13 15:09	close	179	0.01	143.580	0.000	0.000	17.03	11265.61
327	2022.10.13 15:09	close	178	0.01	143.580	0.000	0.000	16.49	11282.11
328	2022.10.13 15:09	close	177	0.01	143.580	0.000	0.000	16.04	11298.15
329	2022.10.13 15:09	close	176	0.01	143.580	0.000	0.000	15.03	11313.18
330	2022.10.13 15:09	close	175	0.01	143.580	0.000	0.000	14.53	11327.71
331	2022.10.13 15:09	close	174	0.01	143.580	0.000	0.000	12.48	11340.20
332	2022.10.13 15:09	close	173	0.01	143.580	0.000	0.000	11.97	11352.17
333	2022.10.13 15:09	close	172	0.01	143.580	0.000	0.000	11.48	11363.65
334	2022.10.13 15:09	close	171	0.01	143.580	0.000	0.000	11.02	11374.67
335	2022.10.13 15:09	close	170	0.01	143.580	0.000	0.000	10.54	11385.21
336	2022.10.13 15:09	close	169	0.01	143.580	0.000	0.000	10.06	11395.27
337	2022.10.13 15:09	close	168	0.01	143.580	0.000	0.000	9.58	11404.86
338	2022.10.13 15:09	close	167	0.01	143.580	0.000	0.000	9.06	11413.92
339	2022.10.13 15:09	close	166	0.01	143.580	0.000	0.000	8.49	11422.41
340	2022.10.13 15:09	close	165	0.01	143.580	0.000	0.000	7.98	11430.39
341	2022.10.13 15:09	close	164	0.01	143.580	0.000	0.000	7.57	11437.96
342	2022.10.13 15:09	close	163	0.01	143.580	0.000	0.000	7.01	11444.96
343	2022.10.13 15:09	close	162	0.01	143.580	0.000	0.000	6.54	11451.50
344	2022.10.13 15:09	close	161	0.01	143.580	0.000	0.000	5.83	11457.33
345	2022.10.13 15:09	close	160	0.01	143.580	0.000	0.000	5.32	11462.65
346	2022.10.13 15:09	close	159	0.01	143.580	0.000	0.000	4.80	11467.44
347	2022.10.13 15:09	close	158	0.01	143.580	0.000	0.000	4.23	11471.67
348	2022.10.13 15:09	close	157	0.01	143.580	0.000	0.000	3.75	11475.42
349	2022.10.13 15:09	close	156	0.01	143.580	0.000	0.000	3.19	11478.61
350	2022.10.13 15:09	close	155	0.01	143.580	0.000	0.000	2.70	11481.30
351	2022.10.13 15:09	close	154	0.01	143.580	0.000	0.000	2.18	11483.48
352	2022.10.13 15:09	close	153	0.02	143.580	0.000	0.000	3.23	11486.72
353	2022.10.13 15:09	close	152	0.03	143.580	0.000	0.000	3.06	11489.78
354	2022.10.13 15:09	close	151	0.04	143.580	0.000	0.000	1.71	11491.49
355	2022.10.13 15:09	close	150	0.06	143.580	0.000	0.000	-0.94	11490.55
356	2022.10.13 15:09	close	149	0.09	143.580	0.000	0.000	-5.95	11484.60
357	2022.10.13 15:09	close	148	0.13	143.580	0.000	0.000	-16.73	11467.86
358	2022.10.13 15:09	close	147	0.19	143.580	0.000	0.000	-34.67	11433.19
359	2022.10.13 15:09	close	146	0.28	143.580	0.000	0.000	-66.53	11366.66
360	2022.10.13 15:09	close	145	0.40	143.580	0.000	0.000	-119.53	11247.13
361	2022.10.13 15:09	buy	181	0.40	143.610	0.000	0.000
362	2022.10.13 15:10	buy	182	0.28	143.537	0.000	0.000
363	2022.10.13 15:17	close	182	0.28	143.654	0.000	0.000	22.04	11269.17
364	2022.10.13 15:17	close	181	0.40	143.654	0.000	0.000	11.83	11281.00
365	2022.10.13 15:17	buy	183	0.40	143.684	0.000	0.000
366	2022.10.13 15:18	close	183	0.40	143.783	0.000	0.000	26.63	11307.63
367	2022.10.13 15:18	buy	184	0.40	143.813	0.000	0.000
368	2022.10.13 15:19	buy	185	0.28	143.713	0.000	0.000
369	2022.10.13 15:20	close	185	0.28	143.874	0.000	0.000	30.32	11337.95
370	2022.10.13 15:20	close	184	0.40	143.874	0.000	0.000	16.41	11354.36
371	2022.10.13 15:20	buy	186	0.40	143.904	0.000	0.000
372	2022.10.13 15:21	close	186	0.40	143.976	0.000	0.000	19.37	11373.73
373	2022.10.13 15:21	buy	187	0.40	144.006	0.000	0.000
374	2022.10.13 15:21	buy	188	0.28	143.919	0.000	0.000
375	2022.10.13 15:22	buy	189	0.19	143.837	0.000	0.000
376	2022.10.13 15:23	buy	190	0.13	143.760	0.000	0.000
377	2022.10.13 15:37	close	190	0.13	143.959	0.000	0.000	17.40	11391.13
378	2022.10.13 15:37	close	189	0.19	143.959	0.000	0.000	15.60	11406.73
379	2022.10.13 15:37	close	188	0.28	143.959	0.000	0.000	7.54	11414.27
380	2022.10.13 15:37	close	187	0.40	143.959	0.000	0.000	-12.65	11401.62
381	2022.10.13 15:37	buy	191	0.40	143.989	0.000	0.000
382	2022.10.13 15:37	buy	192	0.28	143.884	0.000	0.000
383	2022.10.13 15:41	close	192	0.28	144.002	0.000	0.000	22.23	11423.85
384	2022.10.13 15:41	close	191	0.40	144.002	0.000	0.000	3.50	11427.35
385	2022.10.13 15:41	buy	193	0.40	144.032	0.000	0.000
386	2022.10.13 15:41	buy	194	0.28	143.948	0.000	0.000
387	2022.10.13 15:43	buy	195	0.19	143.855	0.000	0.000
388	2022.10.13 16:04	close	195	0.19	144.005	0.000	0.000	19.17	11446.52
389	2022.10.13 16:04	close	194	0.28	144.005	0.000	0.000	10.73	11457.25
390	2022.10.13 16:04	close	193	0.40	144.005	0.000	0.000	-7.26	11449.99
391	2022.10.13 16:04	buy	196	0.40	144.035	0.000	0.000
392	2022.10.13 16:08	buy	197	0.28	143.958	0.000	0.000
393	2022.10.13 16:11	buy	198	0.19	143.884	0.000	0.000
394	2022.10.13 16:13	buy	199	0.13	143.811	0.000	0.000
395	2022.10.13 16:16	buy	200	0.09	143.738	0.000	0.000
396	2022.10.13 16:18	buy	201	0.06	143.668	0.000	0.000
397	2022.10.13 16:50	close	201	0.06	143.933	0.000	0.000	10.69	11460.68
398	2022.10.13 16:50	close	200	0.09	143.933	0.000	0.000	11.81	11472.49
399	2022.10.13 16:50	close	199	0.13	143.933	0.000	0.000	10.67	11483.16
400	2022.10.13 16:50	close	198	0.19	143.933	0.000	0.000	6.26	11489.42
401	2022.10.13 16:50	close	197	0.28	143.933	0.000	0.000	-4.71	11484.71
402	2022.10.13 16:50	close	196	0.40	143.933	0.000	0.000	-27.44	11457.27
403	2022.10.13 16:50	buy	202	0.40	143.963	0.000	0.000
404	2022.10.13 16:55	buy	203	0.28	143.880	0.000	0.000
405	2022.10.13 17:20	close	203	0.28	143.996	0.000	0.000	21.85	11479.12
406	2022.10.13 17:20	close	202	0.40	143.996	0.000	0.000	8.88	11488.00
407	2022.10.13 17:20	buy	204	0.40	144.026	0.000	0.000
408	2022.10.13 17:44	buy	205	0.28	143.942	0.000	0.000
409	2022.10.13 18:16	close	205	0.28	144.047	0.000	0.000	19.77	11507.77
410	2022.10.13 18:16	close	204	0.40	144.047	0.000	0.000	5.65	11513.42
411	2022.10.13 18:16	buy	206	0.40	144.077	0.000	0.000
412	2022.10.13 18:32	buy	207	0.28	144.002	0.000	0.000
413	2022.10.13 19:28	buy	208	0.19	143.919	0.000	0.000
414	2022.10.13 21:04	buy	209	0.13	143.827	0.000	0.000
415	2022.10.14 00:05	close	209	0.13	144.019	0.000	0.000	17.16	11530.58
416	2022.10.14 00:05	close	208	0.19	144.019	0.000	0.000	13.33	11543.91
417	2022.10.14 00:05	close	207	0.28	144.019	0.000	0.000	4.00	11547.92
418	2022.10.14 00:05	close	206	0.40	144.019	0.000	0.000	-14.46	11533.45
419	2022.10.14 00:05	buy	210	0.40	144.049	0.000	0.000
420	2022.10.14 00:09	buy	211	0.28	143.977	0.000	0.000
421	2022.10.14 00:12	buy	212	0.19	143.899	0.000	0.000
422	2022.10.14 00:39	close	212	0.19	144.027	0.000	0.000	16.35	11549.80
423	2022.10.14 00:39	close	211	0.28	144.027	0.000	0.000	9.41	11559.21
424	2022.10.14 00:39	close	210	0.40	144.027	0.000	0.000	-5.91	11553.30
425	2022.10.14 00:39	buy	213	0.40	144.057	0.000	0.000
426	2022.10.14 00:54	buy	214	0.28	143.974	0.000	0.000
427	2022.10.14 01:04	buy	215	0.19	143.899	0.000	0.000
428	2022.10.14 01:41	close	215	0.19	144.038	0.000	0.000	17.76	11571.06
429	2022.10.14 01:41	close	214	0.28	144.038	0.000	0.000	12.06	11583.12
430	2022.10.14 01:41	close	213	0.40	144.038	0.000	0.000	-5.12	11578.00
431	2022.10.14 01:41	buy	216	0.40	144.068	0.000	0.000
432	2022.10.14 01:45	close	216	0.40	144.143	0.000	0.000	20.17	11598.17
433	2022.10.14 01:45	buy	217	0.40	144.173	0.000	0.000
434	2022.10.14 01:48	close	217	0.40	144.245	0.000	0.000	19.38	11617.55
435	2022.10.14 01:48	buy	218	0.40	144.275	0.000	0.000
436	2022.10.14 01:51	buy	219	0.28	144.197	0.000	0.000
437	2022.10.14 02:37	close	219	0.28	144.305	0.000	0.000	20.34	11637.89
438	2022.10.14 02:37	close	218	0.40	144.305	0.000	0.000	8.07	11645.96
439	2022.10.14 02:37	buy	220	0.40	144.335	0.000	0.000
440	2022.10.14 02:52	buy	221	0.28	144.259	0.000	0.000
441	2022.10.14 05:25	buy	222	0.19	144.188	0.000	0.000
442	2022.10.14 06:08	close	222	0.19	144.313	0.000	0.000	15.97	11661.93
443	2022.10.14 06:08	close	221	0.28	144.313	0.000	0.000	10.17	11672.10
444	2022.10.14 06:08	close	220	0.40	144.313	0.000	0.000	-5.92	11666.18
445	2022.10.14 06:08	buy	223	0.40	144.343	0.000	0.000
446	2022.10.14 06:12	buy	224	0.28	144.272	0.000	0.000
447	2022.10.14 06:24	close	224	0.28	144.369	0.000	0.000	18.27	11684.45
448	2022.10.14 06:24	close	223	0.40	144.369	0.000	0.000	7.00	11691.45
449	2022.10.14 06:24	buy	225	0.40	144.399	0.000	0.000
450	2022.10.14 06:39	buy	226	0.28	144.319	0.000	0.000
451	2022.10.14 06:53	buy	227	0.19	144.243	0.000	0.000
452	2022.10.14 07:07	buy	228	0.13	144.171	0.000	0.000
453	2022.10.14 07:20	buy	229	0.09	144.084	0.000	0.000
454	2022.10.14 07:22	buy	230	0.06	144.005	0.000	0.000
455	2022.10.14 08:20	buy	231	0.04	143.935	0.000	0.000
456	2022.10.14 08:27	buy	232	0.03	143.865	0.000	0.000
457	2022.10.14 09:25	buy	233	0.02	143.790	0.000	0.000
458	2022.10.14 09:29	buy	234	0.01	143.713	0.000	0.000
459	2022.10.14 09:44	buy	235	0.01	143.630	0.000	0.000
460	2022.10.14 11:50	buy	236	0.01	143.557	0.000	0.000
461	2022.10.14 12:56	close	236	0.01	144.243	0.000	0.000	4.61	11696.06
462	2022.10.14 12:56	close	235	0.01	144.243	0.000	0.000	4.12	11700.18
463	2022.10.14 12:56	close	234	0.01	144.243	0.000	0.000	3.56	11703.74
464	2022.10.14 12:56	close	233	0.02	144.243	0.000	0.000	6.09	11709.83
465	2022.10.14 12:56	close	232	0.03	144.243	0.000	0.000	7.63	11717.46
466	2022.10.14 12:56	close	231	0.04	144.243	0.000	0.000	8.28	11725.74
467	2022.10.14 12:56	close	230	0.06	144.243	0.000	0.000	9.60	11735.34
468	2022.10.14 12:56	close	229	0.09	144.243	0.000	0.000	9.62	11744.96
469	2022.10.14 12:56	close	228	0.13	144.243	0.000	0.000	6.30	11751.26
470	2022.10.14 12:56	close	227	0.19	144.243	0.000	0.000	0.00	11751.26
471	2022.10.14 12:56	close	226	0.28	144.243	0.000	0.000	-14.32	11736.94
472	2022.10.14 12:56	close	225	0.40	144.243	0.000	0.000	-41.97	11694.97
473	2022.10.14 12:56	buy	237	0.40	144.273	0.000	0.000
474	2022.10.14 12:57	close	237	0.40	144.344	0.000	0.000	19.10	11714.07
475	2022.10.14 12:57	buy	238	0.40	144.374	0.000	0.000
476	2022.10.14 13:04	close	238	0.40	144.450	0.000	0.000	20.45	11734.52
477	2022.10.14 13:04	buy	239	0.40	144.480	0.000	0.000
478	2022.10.14 13:04	close	239	0.40	144.594	0.000	0.000	30.67	11765.19
479	2022.10.14 13:04	buy	240	0.40	144.624	0.000	0.000
480	2022.10.14 13:04	buy	241	0.28	144.528	0.000	0.000
481	2022.10.14 13:07	close	241	0.28	144.644	0.000	0.000	21.84	11787.03
482	2022.10.14 13:07	close	240	0.40	144.644	0.000	0.000	5.38	11792.41
483	2022.10.14 13:07	buy	242	0.40	144.674	0.000	0.000
484	2022.10.14 13:08	buy	243	0.28	144.588	0.000	0.000
485	2022.10.14 13:10	close	243	0.28	144.704	0.000	0.000	21.85	11814.26
486	2022.10.14 13:10	close	242	0.40	144.704	0.000	0.000	8.07	11822.33
487	2022.10.14 13:10	buy	244	0.40	144.734	0.000	0.000
488	2022.10.14 13:14	buy	245	0.28	144.660	0.000	0.000
489	2022.10.14 13:18	buy	246	0.19	144.586	0.000	0.000
490	2022.10.14 13:21	buy	247	0.13	144.506	0.000	0.000
491	2022.10.14 13:24	buy	248	0.09	144.426	0.000	0.000
492	2022.10.14 13:25	buy	249	0.06	144.348	0.000	0.000
493	2022.10.14 13:27	buy	250	0.04	144.267	0.000	0.000
494	2022.10.14 13:29	buy	251	0.03	144.196	0.000	0.000
495	2022.10.14 13:32	buy	252	0.02	144.111	0.000	0.000
496	2022.10.14 13:44	buy	253	0.01	144.041	0.000	0.000
497	2022.10.14 14:00	buy	254	0.01	143.930	0.000	0.000
498	2022.10.14 14:00	buy	255	0.01	143.830	0.000	0.000
499	2022.10.14 14:51	close	255	0.01	144.597	0.000	0.000	5.16	11827.49
500	2022.10.14 14:51	close	254	0.01	144.597	0.000	0.000	4.48	11831.97
501	2022.10.14 14:51	close	253	0.01	144.597	0.000	0.000	3.74	11835.71
502	2022.10.14 14:51	close	252	0.02	144.597	0.000	0.000	6.53	11842.24
503	2022.10.14 14:51	close	251	0.03	144.597	0.000	0.000	8.09	11850.33
504	2022.10.14 14:51	close	250	0.04	144.597	0.000	0.000	8.88	11859.21
505	2022.10.14 14:51	close	249	0.06	144.597	0.000	0.000	10.05	11869.26
506	2022.10.14 14:51	close	248	0.09	144.597	0.000	0.000	10.35	11879.61
507	2022.10.14 14:51	close	247	0.13	144.597	0.000	0.000	7.96	11887.57
508	2022.10.14 14:51	close	246	0.19	144.597	0.000	0.000	1.41	11888.98
509	2022.10.14 14:51	close	245	0.28	144.597	0.000	0.000	-11.86	11877.12
510	2022.10.14 14:51	close	244	0.40	144.597	0.000	0.000	-36.85	11840.27
511	2022.10.14 14:51	buy	256	0.40	144.627	0.000	0.000
512	2022.10.14 14:58	close	256	0.40	144.703	0.000	0.000	20.44	11860.71
513	2022.10.14 14:58	buy	257	0.40	144.733	0.000	0.000
514	2022.10.14 15:02	buy	258	0.28	144.660	0.000	0.000
515	2022.10.14 15:04	close	258	0.28	144.793	0.000	0.000	25.05	11885.76
516	2022.10.14 15:04	close	257	0.40	144.793	0.000	0.000	16.14	11901.90
517	2022.10.14 15:04	buy	259	0.40	144.823	0.000	0.000
518	2022.10.14 15:19	buy	260	0.28	144.730	0.000	0.000
519	2022.10.14 15:33	buy	261	0.19	144.658	0.000	0.000
520	2022.10.14 15:43	buy	262	0.13	144.575	0.000	0.000
521	2022.10.14 16:09	buy	263	0.09	144.500	0.000	0.000
522	2022.10.14 17:57	close	263	0.09	144.732	0.000	0.000	14.04	11915.94
523	2022.10.14 17:57	close	262	0.13	144.732	0.000	0.000	13.73	11929.67
524	2022.10.14 17:57	close	261	0.19	144.732	0.000	0.000	9.46	11939.13
525	2022.10.14 17:57	close	260	0.28	144.732	0.000	0.000	0.37	11939.50
526	2022.10.14 17:57	close	259	0.40	144.732	0.000	0.000	-24.48	11915.02
527	2022.10.14 17:57	buy	264	0.40	144.762	0.000	0.000
528	2022.10.14 18:17	buy	265	0.28	144.685	0.000	0.000
529	2022.10.14 18:42	buy	266	0.19	144.615	0.000	0.000
530	2022.10.14 19:07	buy	267	0.13	144.545	0.000	0.000
531	2022.10.14 20:58	close	267	0.13	144.709	0.000	0.000	14.34	11929.36
532	2022.10.14 20:58	close	266	0.19	144.709	0.000	0.000	12.01	11941.37
533	2022.10.14 20:58	close	265	0.28	144.709	0.000	0.000	4.52	11945.89
534	2022.10.14 20:58	close	264	0.40	144.709	0.000	0.000	-14.26	11931.63
535	2022.10.14 20:58	buy	268	0.40	144.739	0.000	0.000
536	2022.10.14 20:58	buy	269	0.28	144.660	0.000	0.000
537	2022.10.16 21:05	buy	270	0.19	144.485	0.000	0.000
538	2022.10.16 21:59	buy	271	0.13	144.415	0.000	0.000
539	2022.10.16 22:09	close	271	0.13	144.649	0.000	0.000	20.47	11952.10
540	2022.10.16 22:09	close	270	0.19	144.649	0.000	0.000	20.96	11973.06
541	2022.10.16 22:09	close	269	0.28	144.649	0.000	0.000	-2.07	11970.99
542	2022.10.16 22:09	close	268	0.40	144.649	0.000	0.000	-24.21	11946.78
543	2022.10.16 22:09	buy	272	0.40	144.679	0.000	0.000
544	2022.10.16 23:03	buy	273	0.28	144.602	0.000	0.000
545	2022.10.16 23:44	close	273	0.28	144.716	0.000	0.000	21.47	11968.25
546	2022.10.16 23:44	close	272	0.40	144.716	0.000	0.000	9.95	11978.20
547	2022.10.16 23:44	buy	274	0.40	144.746	0.000	0.000
548	2022.10.17 00:07	close	274	0.40	144.828	0.000	0.000	23.21	12001.41
549	2022.10.17 00:07	buy	275	0.40	144.858	0.000	0.000
550	2022.10.17 00:09	buy	276	0.28	144.774	0.000	0.000
551	2022.10.17 00:16	buy	277	0.19	144.700	0.000	0.000
552	2022.10.17 01:33	close	277	0.19	144.832	0.000	0.000	16.87	12018.28
553	2022.10.17 01:33	close	276	0.28	144.832	0.000	0.000	10.93	12029.21
554	2022.10.17 01:33	close	275	0.40	144.832	0.000	0.000	-7.00	12022.21
555	2022.10.17 01:33	buy	278	0.40	144.862	0.000	0.000
556	2022.10.17 03:49	buy	279	0.28	144.780	0.000	0.000
557	2022.10.17 04:50	close	279	0.28	144.886	0.000	0.000	19.97	12042.18
558	2022.10.17 04:50	close	278	0.40	144.886	0.000	0.000	6.46	12048.64
559	2022.10.17 04:50	buy	280	0.40	144.916	0.000	0.000
560	2022.10.17 05:47	close	280	0.40	144.990	0.000	0.000	19.91	12068.55
561	2022.10.17 05:47	buy	281	0.40	145.020	0.000	0.000
562	2022.10.17 06:13	buy	282	0.28	144.948	0.000	0.000
563	2022.10.17 06:23	buy	283	0.19	144.877	0.000	0.000
564	2022.10.17 06:32	buy	284	0.13	144.804	0.000	0.000
565	2022.10.17 07:00	buy	285	0.09	144.718	0.000	0.000
566	2022.10.17 07:03	close	285	0.09	144.958	0.000	0.000	14.53	12083.08
567	2022.10.17 07:03	close	284	0.13	144.958	0.000	0.000	13.46	12096.54
568	2022.10.17 07:03	close	283	0.19	144.958	0.000	0.000	10.35	12106.89
569	2022.10.17 07:03	close	282	0.28	144.958	0.000	0.000	1.89	12108.78
570	2022.10.17 07:03	close	281	0.40	144.958	0.000	0.000	-16.68	12092.10
571	2022.10.17 07:03	buy	286	0.40	144.988	0.000	0.000
572	2022.10.17 07:05	buy	287	0.28	144.904	0.000	0.000
573	2022.10.17 07:20	buy	288	0.19	144.816	0.000	0.000
574	2022.10.17 07:43	close	288	0.19	144.968	0.000	0.000	19.43	12111.53
575	2022.10.17 07:43	close	287	0.28	144.968	0.000	0.000	12.05	12123.58
576	2022.10.17 07:43	close	286	0.40	144.968	0.000	0.000	-5.38	12118.20
577	2022.10.17 07:43	buy	289	0.40	144.998	0.000	0.000
578	2022.10.17 07:46	buy	290	0.28	144.917	0.000	0.000
579	2022.10.17 07:55	buy	291	0.19	144.836	0.000	0.000
580	2022.10.17 08:11	close	291	0.19	144.973	0.000	0.000	17.51	12135.71
581	2022.10.17 08:11	close	290	0.28	144.973	0.000	0.000	10.55	12146.26
582	2022.10.17 08:11	close	289	0.40	144.973	0.000	0.000	-6.72	12139.54
583	2022.10.17 08:11	buy	292	0.40	145.003	0.000	0.000
584	2022.10.17 08:18	buy	293	0.28	144.933	0.000	0.000
585	2022.10.17 08:28	buy	294	0.19	144.847	0.000	0.000
586	2022.10.17 08:31	buy	295	0.13	144.767	0.000	0.000
587	2022.10.17 08:33	buy	296	0.09	144.686	0.000	0.000
588	2022.10.17 09:09	close	296	0.09	144.925	0.000	0.000	14.47	12154.01
589	2022.10.17 09:09	close	295	0.13	144.925	0.000	0.000	13.82	12167.83
590	2022.10.17 09:09	close	294	0.19	144.925	0.000	0.000	9.96	12177.79
591	2022.10.17 09:09	close	293	0.28	144.925	0.000	0.000	-1.51	12176.28
592	2022.10.17 09:09	close	292	0.40	144.925	0.000	0.000	-20.99	12155.29
593	2022.10.17 09:09	buy	297	0.40	144.955	0.000	0.000
594	2022.10.17 09:15	close	297	0.40	145.030	0.000	0.000	20.18	12175.47
595	2022.10.17 09:15	buy	298	0.40	145.060	0.000	0.000
596	2022.10.17 09:20	buy	299	0.28	144.987	0.000	0.000
597	2022.10.17 10:07	close	299	0.28	145.101	0.000	0.000	21.47	12196.94
598	2022.10.17 10:07	close	298	0.40	145.101	0.000	0.000	11.03	12207.97
599	2022.10.17 10:07	buy	300	0.40	145.131	0.000	0.000
600	2022.10.17 10:10	close	300	0.40	145.208	0.000	0.000	20.72	12228.69
601	2022.10.17 10:10	buy	301	0.40	145.238	0.000	0.000
602	2022.10.17 10:10	buy	302	0.28	145.139	0.000	0.000
603	2022.10.17 10:38	buy	303	0.19	145.064	0.000	0.000
604	2022.10.17 11:12	buy	304	0.13	144.991	0.000	0.000
605	2022.10.17 11:49	buy	305	0.09	144.921	0.000	0.000
606	2022.10.17 12:29	close	305	0.09	145.148	0.000	0.000	13.74	12242.43
607	2022.10.17 12:29	close	304	0.13	145.148	0.000	0.000	13.73	12256.16
608	2022.10.17 12:29	close	303	0.19	145.148	0.000	0.000	10.73	12266.89
609	2022.10.17 12:29	close	302	0.28	145.148	0.000	0.000	1.70	12268.59
610	2022.10.17 12:29	close	301	0.40	145.148	0.000	0.000	-24.21	12244.38
611	2022.10.17 12:29	buy	306	0.40	145.178	0.000	0.000
612	2022.10.17 12:42	close	306	0.40	145.260	0.000	0.000	22.06	12266.44
613	2022.10.17 12:42	buy	307	0.40	145.290	0.000	0.000
614	2022.10.17 12:43	close	307	0.40	145.381	0.000	0.000	24.48	12290.92
615	2022.10.17 12:43	buy	308	0.40	145.411	0.000	0.000
616	2022.10.17 12:57	buy	309	0.28	145.335	0.000	0.000
617	2022.10.17 13:09	close	309	0.28	145.448	0.000	0.000	21.29	12312.21
618	2022.10.17 13:09	close	308	0.40	145.448	0.000	0.000	9.96	12322.17
619	2022.10.17 13:09	buy	310	0.40	145.478	0.000	0.000
620	2022.10.17 13:29	close	310	0.40	145.549	0.000	0.000	19.10	12341.27
621	2022.10.17 13:29	buy	311	0.40	145.579	0.000	0.000
622	2022.10.17 13:51	close	311	0.40	145.652	0.000	0.000	19.64	12360.91
623	2022.10.17 13:51	buy	312	0.40	145.682	0.000	0.000
624	2022.10.17 13:55	buy	313	0.28	145.600	0.000	0.000
625	2022.10.17 14:27	close	313	0.28	145.707	0.000	0.000	20.15	12381.06
626	2022.10.17 14:27	close	312	0.40	145.707	0.000	0.000	6.73	12387.79
627	2022.10.17 14:27	buy	314	0.40	145.737	0.000	0.000
628	2022.10.17 14:28	close	314	0.40	145.809	0.000	0.000	19.37	12407.16
629	2022.10.17 14:28	buy	315	0.40	145.839	0.000	0.000
630	2022.10.17 14:29	buy	316	0.28	145.764	0.000	0.000
631	2022.10.17 14:32	close	316	0.28	145.869	0.000	0.000	19.77	12426.93
632	2022.10.17 14:32	close	315	0.40	145.869	0.000	0.000	8.07	12435.00
633	2022.10.17 14:32	buy	317	0.40	145.899	0.000	0.000
634	2022.10.17 14:33	buy	318	0.28	145.826	0.000	0.000
635	2022.10.17 14:52	close	318	0.28	145.940	0.000	0.000	21.47	12456.47
636	2022.10.17 14:52	close	317	0.40	145.940	0.000	0.000	11.03	12467.50
637	2022.10.17 14:52	buy	319	0.40	145.970	0.000	0.000
638	2022.10.17 15:40	close	319	0.40	146.042	0.000	0.000	19.37	12486.87
639	2022.10.17 15:40	buy	320	0.40	146.072	0.000	0.000
640	2022.10.17 15:41	close	320	0.40	146.167	0.000	0.000	25.56	12512.43
641	2022.10.17 15:41	buy	321	0.40	146.197	0.000	0.000
642	2022.10.17 15:46	close	321	0.40	146.289	0.000	0.000	24.75	12537.18
643	2022.10.17 15:46	buy	322	0.40	146.319	0.000	0.000
644	2022.10.17 15:56	close	322	0.40	146.390	0.000	0.000	19.10	12556.28
645	2022.10.17 15:56	buy	323	0.40	146.420	0.000	0.000
646	2022.10.17 16:01	buy	324	0.28	146.350	0.000	0.000
647	2022.10.17 16:23	close	324	0.28	146.455	0.000	0.000	19.77	12576.05
648	2022.10.17 16:23	close	323	0.40	146.455	0.000	0.000	9.42	12585.47
649	2022.10.17 16:23	buy	325	0.40	146.485	0.000	0.000
650	2022.10.17 18:04	close	325	0.40	146.562	0.000	0.000	20.72	12606.19
651	2022.10.17 18:04	buy	326	0.40	146.592	0.000	0.000
652	2022.10.17 18:13	buy	327	0.28	146.519	0.000	0.000
653	2022.10.17 18:59	close	327	0.28	146.623	0.000	0.000	19.59	12625.78
654	2022.10.17 18:59	close	326	0.40	146.623	0.000	0.000	8.34	12634.12
655	2022.10.17 18:59	buy	328	0.40	146.653	0.000	0.000
656	2022.10.17 19:01	buy	329	0.28	146.583	0.000	0.000
657	2022.10.17 19:18	buy	330	0.19	146.508	0.000	0.000
658	2022.10.17 20:22	close	330	0.19	146.633	0.000	0.000	15.97	12650.09
659	2022.10.17 20:22	close	329	0.28	146.633	0.000	0.000	9.41	12659.50
660	2022.10.17 20:22	close	328	0.40	146.633	0.000	0.000	-5.38	12654.12
661	2022.10.17 20:22	buy	331	0.40	146.663	0.000	0.000
662	2022.10.17 22:12	buy	332	0.28	146.589	0.000	0.000
663	2022.10.18 00:00	close	332	0.28	146.684	0.000	0.000	18.69	12672.82
664	2022.10.18 00:00	close	331	0.40	146.684	0.000	0.000	6.80	12679.62
665	2022.10.18 00:00	buy	333	0.40	146.714	0.000	0.000
666	2022.10.18 00:06	buy	334	0.28	146.642	0.000	0.000
667	2022.10.18 00:23	buy	335	0.19	146.561	0.000	0.000
668	2022.10.18 00:52	buy	336	0.13	146.456	0.000	0.000
669	2022.10.18 01:21	buy	337	0.09	146.383	0.000	0.000
670	2022.10.18 01:26	buy	338	0.06	146.311	0.000	0.000
671	2022.10.18 04:02	close	338	0.06	146.606	0.000	0.000	11.90	12691.52
672	2022.10.18 04:02	close	337	0.09	146.606	0.000	0.000	13.49	12705.01
673	2022.10.18 04:02	close	336	0.13	146.606	0.000	0.000	13.12	12718.13
674	2022.10.18 04:02	close	335	0.19	146.606	0.000	0.000	5.75	12723.88
675	2022.10.18 04:02	close	334	0.28	146.606	0.000	0.000	-6.78	12717.10
676	2022.10.18 04:02	close	333	0.40	146.606	0.000	0.000	-29.06	12688.04
677	2022.10.18 04:02	buy	339	0.40	146.636	0.000	0.000
678	2022.10.18 04:07	buy	340	0.28	146.554	0.000	0.000
679	2022.10.18 04:16	close	340	0.28	146.672	0.000	0.000	22.23	12710.27
680	2022.10.18 04:16	close	339	0.40	146.672	0.000	0.000	9.69	12719.96
681	2022.10.18 04:16	buy	341	0.40	146.702	0.000	0.000
682	2022.10.18 04:26	close	341	0.40	146.791	0.000	0.000	23.95	12743.91
683	2022.10.18 04:26	buy	342	0.40	146.821	0.000	0.000
684	2022.10.18 04:28	buy	343	0.28	146.748	0.000	0.000
685	2022.10.18 06:02	buy	344	0.19	146.677	0.000	0.000
686	2022.10.18 06:42	close	344	0.19	146.800	0.000	0.000	15.71	12759.62
687	2022.10.18 06:42	close	343	0.28	146.800	0.000	0.000	9.79	12769.41
688	2022.10.18 06:42	close	342	0.40	146.800	0.000	0.000	-5.65	12763.76
689	2022.10.18 06:42	buy	345	0.40	146.830	0.000	0.000
690	2022.10.18 06:44	close	345	0.40	146.916	0.000	0.000	23.14	12786.90
691	2022.10.18 06:44	buy	346	0.40	146.946	0.000	0.000
692	2022.10.18 06:53	buy	347	0.28	146.870	0.000	0.000
693	2022.10.18 06:57	close	347	0.28	146.971	0.000	0.000	19.02	12805.92
694	2022.10.18 06:57	close	346	0.40	146.971	0.000	0.000	6.72	12812.64
695	2022.10.18 06:57	buy	348	0.40	147.001	0.000	0.000
696	2022.10.18 06:58	buy	349	0.28	146.914	0.000	0.000
697	2022.10.18 06:59	buy	350	0.19	146.834	0.000	0.000
698	2022.10.18 07:05	close	350	0.19	146.971	0.000	0.000	17.51	12830.15
699	2022.10.18 07:05	close	349	0.28	146.971	0.000	0.000	10.74	12840.89
700	2022.10.18 07:05	close	348	0.40	146.971	0.000	0.000	-8.07	12832.82
701	2022.10.18 07:05	buy	351	0.40	147.001	0.000	0.000
702	2022.10.18 07:07	buy	352	0.28	146.930	0.000	0.000
703	2022.10.18 07:09	buy	353	0.19	146.839	0.000	0.000
704	2022.10.18 07:19	buy	354	0.13	146.757	0.000	0.000
705	2022.10.18 07:20	buy	355	0.09	146.661	0.000	0.000
706	2022.10.18 07:22	buy	356	0.06	146.581	0.000	0.000
707	2022.10.18 09:04	buy	357	0.04	146.468	0.000	0.000
708	2022.10.18 09:04	buy	358	0.03	146.329	0.000	0.000
709	2022.10.18 09:04	buy	359	0.02	146.122	0.000	0.000
710	2022.10.18 09:04	buy	360	0.01	145.845	0.000	0.000
711	2022.10.18 16:00	close	360	0.01	146.858	0.000	0.000	6.81	12839.63
712	2022.10.18 16:00	close	359	0.02	146.858	0.000	0.000	9.90	12849.53
713	2022.10.18 16:00	close	358	0.03	146.858	0.000	0.000	10.68	12860.21
714	2022.10.18 16:00	close	357	0.04	146.858	0.000	0.000	10.50	12870.71
715	2022.10.18 16:00	close	356	0.06	146.858	0.000	0.000	11.18	12881.89
716	2022.10.18 16:00	close	355	0.09	146.858	0.000	0.000	11.93	12893.82
717	2022.10.18 16:00	close	354	0.13	146.858	0.000	0.000	8.83	12902.65
718	2022.10.18 16:00	close	353	0.19	146.858	0.000	0.000	2.43	12905.08
719	2022.10.18 16:00	close	352	0.28	146.858	0.000	0.000	-13.56	12891.52
720	2022.10.18 16:00	close	351	0.40	146.858	0.000	0.000	-38.47	12853.05
721	2022.10.18 16:00	buy	361	0.40	146.888	0.000	0.000
722	2022.10.18 16:36	close	361	0.40	146.981	0.000	0.000	25.02	12878.07
723	2022.10.18 16:36	buy	362	0.40	147.011	0.000	0.000
724	2022.10.18 17:05	buy	363	0.28	146.941	0.000	0.000
725	2022.10.18 17:08	close	363	0.28	147.037	0.000	0.000	18.08	12896.15
726	2022.10.18 17:08	close	362	0.40	147.037	0.000	0.000	7.00	12903.15
727	2022.10.18 17:08	buy	364	0.40	147.067	0.000	0.000
728	2022.10.18 18:25	buy	365	0.28	146.997	0.000	0.000
729	2022.10.18 20:03	close	365	0.28	147.094	0.000	0.000	18.27	12921.42
730	2022.10.18 20:03	close	364	0.40	147.094	0.000	0.000	7.26	12928.68
731	2022.10.18 20:03	buy	366	0.40	147.124	0.000	0.000
732	2022.10.18 22:54	close	366	0.40	147.212	0.000	0.000	23.67	12952.35
733	2022.10.18 22:54	buy	367	0.40	147.242	0.000	0.000
734	2022.10.18 23:17	buy	368	0.28	147.172	0.000	0.000
735	2022.10.19 00:11	buy	369	0.19	147.102	0.000	0.000
736	2022.10.19 00:52	buy	370	0.13	147.019	0.000	0.000
737	2022.10.19 03:14	buy	371	0.09	146.947	0.000	0.000
738	2022.10.19 04:26	buy	372	0.06	146.871	0.000	0.000
739	2022.10.19 06:45	buy	373	0.04	146.800	0.000	0.000
740	2022.10.19 08:22	buy	374	0.03	146.723	0.000	0.000
741	2022.10.19 08:25	buy	375	0.02	146.634	0.000	0.000
742	2022.10.19 10:23	buy	376	0.01	146.564	0.000	0.000
743	2022.10.19 10:25	buy	377	0.01	146.492	0.000	0.000
744	2022.10.19 10:32	buy	378	0.01	146.421	0.000	0.000
745	2022.10.19 10:59	buy	379	0.01	146.342	0.000	0.000
746	2022.10.19 11:10	buy	380	0.01	146.264	0.000	0.000
747	2022.10.19 11:11	buy	381	0.01	146.109	0.000	0.000
748	2022.10.20 11:12	close	381	0.01	147.090	0.000	0.000	6.69	12959.03
749	2022.10.20 11:12	close	380	0.01	147.090	0.000	0.000	5.65	12964.68
750	2022.10.20 11:12	close	379	0.01	147.090	0.000	0.000	5.12	12969.80
751	2022.10.20 11:12	close	378	0.01	147.090	0.000	0.000	4.59	12974.38
752	2022.10.20 11:12	close	377	0.01	147.090	0.000	0.000	4.11	12978.49
753	2022.10.20 11:12	close	376	0.01	147.090	0.000	0.000	3.63	12982.12
754	2022.10.20 11:12	close	375	0.02	147.090	0.000	0.000	6.31	12988.43
755	2022.10.20 11:12	close	374	0.03	147.090	0.000	0.000	7.67	12996.10
756	2022.10.20 11:12	close	373	0.04	147.090	0.000	0.000	8.15	13004.25
757	2022.10.20 11:12	close	372	0.06	147.090	0.000	0.000	9.36	13013.61
758	2022.10.20 11:12	close	371	0.09	147.090	0.000	0.000	9.43	13023.03
759	2022.10.20 11:12	close	370	0.13	147.090	0.000	0.000	7.33	13030.36
760	2022.10.20 11:12	close	369	0.19	147.090	0.000	0.000	0.10	13030.46
761	2022.10.20 11:12	close	368	0.28	147.090	0.000	0.000	-12.22	13018.24
762	2022.10.20 11:12	close	367	0.40	147.090	0.000	0.000	-36.29	12981.95
763	2022.10.20 11:12	buy	382	0.40	147.120	0.000	0.000
764	2022.10.20 11:21	buy	383	0.28	147.041	0.000	0.000
765	2022.10.20 11:31	buy	384	0.19	146.971	0.000	0.000
766	2022.10.20 12:16	close	384	0.19	147.114	0.000	0.000	18.27	13000.22
767	2022.10.20 12:16	close	383	0.28	147.114	0.000	0.000	13.75	13013.97
768	2022.10.20 12:16	close	382	0.40	147.114	0.000	0.000	-1.62	13012.35
769	2022.10.20 12:16	buy	385	0.40	147.144	0.000	0.000
770	2022.10.20 12:17	buy	386	0.28	147.073	0.000	0.000
771	2022.10.20 12:22	close	386	0.28	147.188	0.000	0.000	21.65	13034.00
772	2022.10.20 12:22	close	385	0.40	147.188	0.000	0.000	11.83	13045.83
773	2022.10.20 12:22	buy	387	0.40	147.218	0.000	0.000
774	2022.10.20 12:30	buy	388	0.28	147.141	0.000	0.000
775	2022.10.20 12:31	close	388	0.28	147.245	0.000	0.000	19.59	13065.42
776	2022.10.20 12:31	close	387	0.40	147.245	0.000	0.000	7.27	13072.69
777	2022.10.20 12:31	buy	389	0.40	147.275	0.000	0.000
778	2022.10.20 12:32	buy	390	0.28	147.186	0.000	0.000
779	2022.10.20 12:36	buy	391	0.19	147.116	0.000	0.000
780	2022.10.20 12:40	buy	392	0.13	147.044	0.000	0.000
781	2022.10.20 12:44	buy	393	0.09	146.953	0.000	0.000
782	2022.10.20 12:47	buy	394	0.06	146.854	0.000	0.000
783	2022.10.20 13:30	buy	395	0.04	146.783	0.000	0.000
784	2022.10.20 13:53	buy	396	0.03	146.691	0.000	0.000
785	2022.10.20 13:54	buy	397	0.02	146.613	0.000	0.000
786	2022.10.20 14:19	close	397	0.02	147.142	0.000	0.000	7.12	13079.81
787	2022.10.20 14:19	close	396	0.03	147.142	0.000	0.000	9.10	13088.91
788	2022.10.20 14:19	close	395	0.04	147.142	0.000	0.000	9.66	13098.57
789	2022.10.20 14:19	close	394	0.06	147.142	0.000	0.000	11.62	13110.19
790	2022.10.20 14:19	close	393	0.09	147.142	0.000	0.000	11.44	13121.63
791	2022.10.20 14:19	close	392	0.13	147.142	0.000	0.000	8.57	13130.20
792	2022.10.20 14:19	close	391	0.19	147.142	0.000	0.000	3.32	13133.52
793	2022.10.20 14:19	close	390	0.28	147.142	0.000	0.000	-8.29	13125.23
794	2022.10.20 14:19	close	389	0.40	147.142	0.000	0.000	-35.78	13089.45
795	2022.10.20 14:19	buy	398	0.40	147.172	0.000	0.000
796	2022.10.20 14:29	close	398	0.40	147.244	0.000	0.000	19.37	13108.82
797	2022.10.20 14:29	buy	399	0.40	147.274	0.000	0.000
798	2022.10.20 14:30	buy	400	0.28	147.191	0.000	0.000
799	2022.10.20 14:44	buy	401	0.19	147.121	0.000	0.000
800	2022.10.20 14:51	close	401	0.19	147.274	0.000	0.000	19.55	13128.37
801	2022.10.20 14:51	close	400	0.28	147.274	0.000	0.000	15.63	13144.00
802	2022.10.20 14:51	close	399	0.40	147.274	0.000	0.000	0.00	13144.00
803	2022.10.20 14:51	buy	402	0.40	147.304	0.000	0.000
804	2022.10.20 14:56	buy	403	0.28	147.203	0.000	0.000
805	2022.10.20 15:20	buy	404	0.19	147.128	0.000	0.000
806	2022.10.20 15:50	close	404	0.19	147.268	0.000	0.000	17.89	13161.89
807	2022.10.20 15:50	close	403	0.28	147.268	0.000	0.000	12.24	13174.13
808	2022.10.20 15:50	close	402	0.40	147.268	0.000	0.000	-9.68	13164.45
809	2022.10.20 15:50	buy	405	0.40	147.298	0.000	0.000
810	2022.10.20 15:58	buy	406	0.28	147.227	0.000	0.000
811	2022.10.20 16:00	buy	407	0.19	147.157	0.000	0.000
812	2022.10.20 16:01	buy	408	0.13	147.079	0.000	0.000
813	2022.10.20 16:09	buy	409	0.09	147.008	0.000	0.000
814	2022.10.20 16:27	buy	410	0.06	146.928	0.000	0.000
815	2022.10.20 17:06	buy	411	0.04	146.846	0.000	0.000
816	2022.10.20 17:34	buy	412	0.03	146.775	0.000	0.000
817	2022.10.21 01:05	buy	413	0.02	146.702	0.000	0.000
818	2022.10.21 07:22	close	413	0.02	147.176	0.000	0.000	6.38	13170.83
819	2022.10.21 07:22	close	412	0.03	147.176	0.000	0.000	8.18	13179.00
820	2022.10.21 07:22	close	411	0.04	147.176	0.000	0.000	8.99	13188.00
821	2022.10.21 07:22	close	410	0.06	147.176	0.000	0.000	10.18	13198.18
822	2022.10.21 07:22	close	409	0.09	147.176	0.000	0.000	10.43	13208.61
823	2022.10.21 07:22	close	408	0.13	147.176	0.000	0.000	8.85	13217.46
824	2022.10.21 07:22	close	407	0.19	147.176	0.000	0.000	2.97	13220.43
825	2022.10.21 07:22	close	406	0.28	147.176	0.000	0.000	-8.81	13211.62
826	2022.10.21 07:22	close	405	0.40	147.176	0.000	0.000	-31.67	13179.95
827	2022.10.21 07:22	buy	414	0.40	147.206	0.000	0.000
828	2022.10.21 07:23	close	414	0.40	147.293	0.000	0.000	23.40	13203.35
829	2022.10.21 07:23	buy	415	0.40	147.323	0.000	0.000
830	2022.10.21 07:32	close	415	0.40	147.397	0.000	0.000	19.91	13223.26
831	2022.10.21 07:32	buy	416	0.40	147.427	0.000	0.000
832	2022.10.21 07:35	buy	417	0.28	147.340	0.000	0.000
833	2022.10.21 07:50	buy	418	0.19	147.270	0.000	0.000
834	2022.10.21 08:09	buy	419	0.13	147.199	0.000	0.000
835	2022.10.21 08:16	close	419	0.13	147.376	0.000	0.000	15.48	13238.74
836	2022.10.21 08:16	close	418	0.19	147.376	0.000	0.000	13.54	13252.28
837	2022.10.21 08:16	close	417	0.28	147.376	0.000	0.000	6.78	13259.06
838	2022.10.21 08:16	close	416	0.40	147.376	0.000	0.000	-13.72	13245.34
839	2022.10.21 08:16	buy	420	0.40	147.406	0.000	0.000
840	2022.10.21 08:21	buy	421	0.28	147.333	0.000	0.000
841	2022.10.21 08:39	close	421	0.28	147.440	0.000	0.000	20.15	13265.49
842	2022.10.21 08:39	close	420	0.40	147.440	0.000	0.000	9.15	13274.64
843	2022.10.21 08:39	buy	422	0.40	147.470	0.000	0.000
844	2022.10.21 08:41	buy	423	0.28	147.384	0.000	0.000
845	2022.10.21 08:43	buy	424	0.19	147.304	0.000	0.000
846	2022.10.21 08:58	buy	425	0.13	147.226	0.000	0.000
847	2022.10.21 09:19	buy	426	0.09	147.151	0.000	0.000
848	2022.10.21 09:32	buy	427	0.06	147.061	0.000	0.000
849	2022.10.21 09:36	buy	428	0.04	146.981	0.000	0.000
850	2022.10.21 10:31	close	428	0.04	147.350	0.000	0.000	9.93	13284.57
851	2022.10.21 10:31	close	427	0.06	147.350	0.000	0.000	11.67	13296.24
852	2022.10.21 10:31	close	426	0.09	147.350	0.000	0.000	12.04	13308.28
853	2022.10.21 10:31	close	425	0.13	147.350	0.000	0.000	10.84	13319.12
854	2022.10.21 10:31	close	424	0.19	147.350	0.000	0.000	5.88	13325.00
855	2022.10.21 10:31	close	423	0.28	147.350	0.000	0.000	-6.41	13318.59
856	2022.10.21 10:31	close	422	0.40	147.350	0.000	0.000	-32.28	13286.31
857	2022.10.21 10:31	buy	429	0.40	147.380	0.000	0.000
858	2022.10.21 10:32	buy	430	0.28	147.306	0.000	0.000
859	2022.10.21 10:36	buy	431	0.19	147.228	0.000	0.000
860	2022.10.21 10:46	close	431	0.19	147.362	0.000	0.000	17.12	13303.43
861	2022.10.21 10:46	close	430	0.28	147.362	0.000	0.000	10.54	13313.97
862	2022.10.21 10:46	close	429	0.40	147.362	0.000	0.000	-4.84	13309.13
863	2022.10.21 10:46	buy	432	0.40	147.392	0.000	0.000
864	2022.10.21 10:55	close	432	0.40	147.466	0.000	0.000	19.91	13329.04
865	2022.10.21 10:55	buy	433	0.40	147.496	0.000	0.000
866	2022.10.21 10:57	close	433	0.40	147.567	0.000	0.000	19.10	13348.14
867	2022.10.21 10:57	buy	434	0.40	147.597	0.000	0.000
868	2022.10.21 11:09	close	434	0.40	147.674	0.000	0.000	20.72	13368.86
869	2022.10.21 11:09	buy	435	0.40	147.704	0.000	0.000
870	2022.10.21 11:15	close	435	0.40	147.803	0.000	0.000	26.63	13395.49
871	2022.10.21 11:15	buy	436	0.40	147.833	0.000	0.000
872	2022.10.21 11:31	buy	437	0.28	147.758	0.000	0.000
873	2022.10.21 11:39	buy	438	0.19	147.688	0.000	0.000
874	2022.10.21 12:11	buy	439	0.13	147.605	0.000	0.000
875	2022.10.21 12:16	buy	440	0.09	147.515	0.000	0.000
876	2022.10.21 12:20	buy	441	0.06	147.416	0.000	0.000
877	2022.10.21 12:57	close	441	0.06	147.739	0.000	0.000	13.04	13408.53
878	2022.10.21 12:57	close	440	0.09	147.739	0.000	0.000	13.56	13422.09
879	2022.10.21 12:57	close	439	0.13	147.739	0.000	0.000	11.72	13433.81
880	2022.10.21 12:57	close	438	0.19	147.739	0.000	0.000	6.52	13440.33
881	2022.10.21 12:57	close	437	0.28	147.739	0.000	0.000	-3.58	13436.75
882	2022.10.21 12:57	close	436	0.40	147.739	0.000	0.000	-25.29	13411.46
883	2022.10.21 12:57	buy	442	0.40	147.769	0.000	0.000
884	2022.10.21 12:58	buy	443	0.28	147.616	0.000	0.000
885	2022.10.21 12:58	close	443	0.28	147.814	0.000	0.000	37.29	13448.75
886	2022.10.21 12:58	close	442	0.40	147.814	0.000	0.000	12.11	13460.86
887	2022.10.21 12:58	buy	444	0.40	147.844	0.000	0.000
888	2022.10.21 13:00	close	444	0.40	147.935	0.000	0.000	24.48	13485.34
889	2022.10.21 13:00	buy	445	0.40	147.965	0.000	0.000
890	2022.10.21 13:01	buy	446	0.28	147.839	0.000	0.000
891	2022.10.21 13:02	buy	447	0.19	147.751	0.000	0.000
892	2022.10.21 13:04	close	447	0.19	147.925	0.000	0.000	22.23	13507.57
893	2022.10.21 13:04	close	446	0.28	147.925	0.000	0.000	16.20	13523.77
894	2022.10.21 13:04	close	445	0.40	147.925	0.000	0.000	-10.77	13513.00
895	2022.10.21 13:04	buy	448	0.40	147.955	0.000	0.000
896	2022.10.21 13:06	close	448	0.40	148.033	0.000	0.000	20.98	13533.98
897	2022.10.21 13:06	buy	449	0.40	148.063	0.000	0.000
898	2022.10.21 13:11	buy	450	0.28	147.993	0.000	0.000
899	2022.10.21 13:32	close	450	0.28	148.098	0.000	0.000	19.77	13553.75
900	2022.10.21 13:32	close	449	0.40	148.098	0.000	0.000	9.42	13563.17
901	2022.10.21 13:32	buy	451	0.40	148.128	0.000	0.000
902	2022.10.21 13:36	close	451	0.40	148.238	0.000	0.000	29.59	13592.76
903	2022.10.21 13:36	buy	452	0.40	148.268	0.000	0.000
904	2022.10.21 13:39	buy	453	0.28	148.182	0.000	0.000
905	2022.10.21 13:40	buy	454	0.19	148.090	0.000	0.000
906	2022.10.21 13:41	buy	455	0.13	148.011	0.000	0.000
907	2022.10.21 13:48	close	455	0.13	148.213	0.000	0.000	17.66	13610.42
908	2022.10.21 13:48	close	454	0.19	148.213	0.000	0.000	15.72	13626.14
909	2022.10.21 13:48	close	453	0.28	148.213	0.000	0.000	5.84	13631.98
910	2022.10.21 13:48	close	452	0.40	148.213	0.000	0.000	-14.79	13617.19
911	2022.10.21 13:48	buy	456	0.40	148.243	0.000	0.000
912	2022.10.21 13:53	buy	457	0.28	148.157	0.000	0.000
913	2022.10.21 13:54	close	457	0.28	148.263	0.000	0.000	19.96	13637.15
914	2022.10.21 13:54	close	456	0.40	148.263	0.000	0.000	5.38	13642.53
915	2022.10.21 13:54	buy	458	0.40	148.293	0.000	0.000
916	2022.10.21 13:57	buy	459	0.28	148.204	0.000	0.000
917	2022.10.21 13:58	close	459	0.28	148.359	0.000	0.000	29.19	13671.72
918	2022.10.21 13:58	close	458	0.40	148.359	0.000	0.000	17.76	13689.48
919	2022.10.21 13:58	buy	460	0.40	148.389	0.000	0.000
920	2022.10.21 13:59	buy	461	0.28	148.307	0.000	0.000
921	2022.10.21 14:00	buy	462	0.19	148.234	0.000	0.000
922	2022.10.21 14:06	close	462	0.19	148.389	0.000	0.000	19.81	13709.29
923	2022.10.21 14:06	close	461	0.28	148.389	0.000	0.000	15.44	13724.73
924	2022.10.21 14:06	close	460	0.40	148.389	0.000	0.000	0.00	13724.73
925	2022.10.21 14:06	buy	463	0.40	148.419	0.000	0.000
926	2022.10.21 14:07	buy	464	0.28	148.327	0.000	0.000
927	2022.10.21 14:12	buy	465	0.19	148.255	0.000	0.000
928	2022.10.21 14:26	buy	466	0.13	148.180	0.000	0.000
929	2022.10.21 14:36	buy	467	0.09	148.081	0.000	0.000
930	2022.10.21 14:36	buy	468	0.06	147.917	0.000	0.000
931	2022.10.21 14:36	buy	469	0.04	147.785	0.000	0.000
932	2022.10.21 14:37	buy	470	0.03	147.608	0.000	0.000
933	2022.10.21 14:39	buy	471	0.02	147.474	0.000	0.000
934	2022.10.21 14:40	buy	472	0.01	147.335	0.000	0.000
935	2022.10.21 14:47	buy	473	0.01	147.224	0.000	0.000
936	2022.10.21 14:48	buy	474	0.01	147.150	0.000	0.000
937	2022.10.21 14:49	buy	475	0.01	147.076	0.000	0.000
938	2022.10.21 14:49	buy	476	0.01	146.987	0.000	0.000
939	2022.10.21 14:49	buy	477	0.01	146.867	0.000	0.000
940	2022.10.21 14:50	buy	478	0.01	146.741	0.000	0.000
941	2022.10.21 14:50	buy	479	0.01	146.630	0.000	0.000
942	2022.10.21 14:51	buy	480	0.01	146.554	0.000	0.000
943	2022.10.21 14:53	buy	481	0.01	146.484	0.000	0.000
944	2022.10.21 14:53	buy	482	0.01	146.371	0.000	0.000
945	2022.10.21 14:53	buy	483	0.01	146.280	0.000	0.000
946	2022.10.21 15:08	buy	484	0.01	146.131	0.000	0.000
947	2022.10.21 15:10	buy	485	0.01	145.901	0.000	0.000
948	2022.10.21 15:11	buy	486	0.01	145.813	0.000	0.000
949	2022.10.21 15:11	buy	487	0.01	145.685	0.000	0.000
950	2022.10.21 15:12	buy	488	0.01	145.519	0.000	0.000
951	2022.10.21 15:13	buy	489	0.01	145.336	0.000	0.000
952	2022.10.21 15:14	buy	490	0.01	145.197	0.000	0.000
953	2022.10.21 15:20	buy	491	0.01	145.104	0.000	0.000
954	2022.10.21 15:21	buy	492	0.01	144.938	0.000	0.000
955	2022.10.21 15:21	buy	493	0.01	144.807	0.000	0.000
956	2022.10.21 15:22	buy	494	0.01	144.658	0.000	0.000
957	2022.10.21 15:24	buy	495	0.01	144.571	0.000	0.000
958	2022.10.21 15:25	buy	496	0.01	144.462	0.000	0.000
959	2022.10.21 15:53	buy	497	0.01	144.299	0.000	0.000
960	2022.10.21 15:54	buy	498	0.01	144.214	0.000	0.000
961	2022.10.21 15:59	buy	499	0.01	144.109	0.000	0.000
962	2022.10.23 23:42	buy	500	0.01	143.954	0.000	0.000
963	2022.10.23 23:43	buy	501	0.01	143.819	0.000	0.000
964	2022.10.23 23:44	buy	502	0.01	143.736	0.000	0.000
965	2022.10.25 22:05	close	502	0.01	147.712	0.000	0.000	26.80	13751.53
966	2022.10.25 22:05	close	501	0.01	147.712	0.000	0.000	26.24	13777.77
967	2022.10.25 22:05	close	500	0.01	147.712	0.000	0.000	25.33	13803.10
968	2022.10.25 22:05	close	499	0.01	147.712	0.000	0.000	24.29	13827.38
969	2022.10.25 22:05	close	498	0.01	147.712	0.000	0.000	23.58	13850.96
970	2022.10.25 22:05	close	497	0.01	147.712	0.000	0.000	23.01	13873.97
971	2022.10.25 22:05	close	496	0.01	147.712	0.000	0.000	21.92	13895.89
972	2022.10.25 22:05	close	495	0.01	147.712	0.000	0.000	21.18	13917.06
973	2022.10.25 22:05	close	494	0.01	147.712	0.000	0.000	20.60	13937.66
974	2022.10.25 22:05	close	493	0.01	147.712	0.000	0.000	19.60	13957.26
975	2022.10.25 22:05	close	492	0.01	147.712	0.000	0.000	18.72	13975.98
976	2022.10.25 22:05	close	491	0.01	147.712	0.000	0.000	17.60	13993.57
977	2022.10.25 22:05	close	490	0.01	147.712	0.000	0.000	16.97	14010.54
978	2022.10.25 22:05	close	489	0.01	147.712	0.000	0.000	16.04	14026.58
979	2022.10.25 22:05	close	488	0.01	147.712	0.000	0.000	14.81	14041.39
980	2022.10.25 22:05	close	487	0.01	147.712	0.000	0.000	13.69	14055.07
981	2022.10.25 22:05	close	486	0.01	147.712	0.000	0.000	12.83	14067.90
982	2022.10.25 22:05	close	485	0.01	147.712	0.000	0.000	12.24	14080.14
983	2022.10.25 22:05	close	484	0.01	147.712	0.000	0.000	10.69	14090.83
984	2022.10.25 22:05	close	483	0.01	147.712	0.000	0.000	9.69	14100.51
985	2022.10.25 22:05	close	482	0.01	147.712	0.000	0.000	9.08	14109.59
986	2022.10.25 22:05	close	481	0.01	147.712	0.000	0.000	8.32	14117.91
987	2022.10.25 22:05	close	480	0.01	147.712	0.000	0.000	7.85	14125.76
988	2022.10.25 22:05	close	479	0.01	147.712	0.000	0.000	7.33	14133.08
989	2022.10.25 22:05	close	478	0.01	147.712	0.000	0.000	6.59	14139.67
990	2022.10.25 22:05	close	477	0.01	147.712	0.000	0.000	5.74	14145.41
991	2022.10.25 22:05	close	476	0.01	147.712	0.000	0.000	4.93	14150.34
992	2022.10.25 22:05	close	475	0.01	147.712	0.000	0.000	4.33	14154.66
993	2022.10.25 22:05	close	474	0.01	147.712	0.000	0.000	3.84	14158.50
994	2022.10.25 22:05	close	473	0.01	147.712	0.000	0.000	3.34	14161.84
995	2022.10.25 22:05	close	472	0.01	147.712	0.000	0.000	2.59	14164.43
996	2022.10.25 22:05	close	471	0.02	147.712	0.000	0.000	3.32	14167.75
997	2022.10.25 22:05	close	470	0.03	147.712	0.000	0.000	2.27	14170.02
998	2022.10.25 22:05	close	469	0.04	147.712	0.000	0.000	-1.73	14168.29
999	2022.10.25 22:05	close	468	0.06	147.712	0.000	0.000	-7.93	14160.37
1000	2022.10.25 22:05	close	467	0.09	147.712	0.000	0.000	-21.82	14138.54
1001	2022.10.25 22:05	close	466	0.13	147.712	0.000	0.000	-40.17	14098.37
1002	2022.10.25 22:05	close	465	0.19	147.712	0.000	0.000	-68.30	14030.07
1003	2022.10.25 22:05	close	464	0.28	147.712	0.000	0.000	-114.21	13915.86
1004	2022.10.25 22:05	close	463	0.40	147.712	0.000	0.000	-187.91	13727.95
1005	2022.10.25 22:05	buy	503	0.40	147.742	0.000	0.000
1006	2022.10.25 22:05	buy	504	0.28	147.671	0.000	0.000
1007	2022.10.25 22:06	buy	505	0.19	147.577	0.000	0.000
1008	2022.10.25 22:14	buy	506	0.13	147.504	0.000	0.000
1009	2022.10.26 00:00	buy	507	0.09	147.402	0.000	0.000
1010	2022.10.26 02:46	close	507	0.09	147.649	0.000	0.000	14.95	13742.90
1011	2022.10.26 02:46	close	506	0.13	147.649	0.000	0.000	13.05	13755.96
1012	2022.10.26 02:46	close	505	0.19	147.649	0.000	0.000	9.75	13765.70
1013	2022.10.26 02:46	close	504	0.28	147.649	0.000	0.000	-3.35	13762.36
1014	2022.10.26 02:46	close	503	0.40	147.649	0.000	0.000	-23.87	13738.49
1015	2022.10.26 02:46	buy	508	0.40	147.679	0.000	0.000
1016	2022.10.26 03:38	buy	509	0.28	147.605	0.000	0.000
1017	2022.10.26 04:26	buy	510	0.19	147.531	0.000	0.000
1018	2022.10.26 05:40	close	510	0.19	147.658	0.000	0.000	16.23	13754.72
1019	2022.10.26 05:40	close	509	0.28	147.658	0.000	0.000	9.98	13764.70
1020	2022.10.26 05:40	close	508	0.40	147.658	0.000	0.000	-5.65	13759.05
1021	2022.10.26 05:40	buy	511	0.40	147.688	0.000	0.000
1022	2022.10.26 05:46	buy	512	0.28	147.613	0.000	0.000
1023	2022.10.26 06:13	buy	513	0.19	147.497	0.000	0.000
1024	2022.10.26 07:03	buy	514	0.13	147.425	0.000	0.000
1025	2022.10.26 07:05	buy	515	0.09	147.353	0.000	0.000
1026	2022.10.26 07:05	buy	516	0.06	147.244	0.000	0.000
1027	2022.10.26 07:28	close	516	0.06	147.574	0.000	0.000	13.32	13772.37
1028	2022.10.26 07:28	close	515	0.09	147.574	0.000	0.000	13.38	13785.75
1029	2022.10.26 07:28	close	514	0.13	147.574	0.000	0.000	13.03	13798.78
1030	2022.10.26 07:28	close	513	0.19	147.574	0.000	0.000	9.84	13808.62
1031	2022.10.26 07:28	close	512	0.28	147.574	0.000	0.000	-7.34	13801.28
1032	2022.10.26 07:28	close	511	0.40	147.574	0.000	0.000	-30.67	13770.61
1033	2022.10.26 07:28	buy	517	0.40	147.604	0.000	0.000
1034	2022.10.26 07:29	buy	518	0.28	147.500	0.000	0.000
1035	2022.10.26 07:29	buy	519	0.19	147.428	0.000	0.000
1036	2022.10.26 07:40	close	519	0.19	147.568	0.000	0.000	17.89	13788.50
1037	2022.10.26 07:40	close	518	0.28	147.568	0.000	0.000	12.81	13801.31
1038	2022.10.26 07:40	close	517	0.40	147.568	0.000	0.000	-9.68	13791.63
1039	2022.10.26 07:40	buy	520	0.40	147.598	0.000	0.000
1040	2022.10.26 07:44	buy	521	0.28	147.519	0.000	0.000
1041	2022.10.26 07:50	buy	522	0.19	147.446	0.000	0.000
1042	2022.10.26 07:52	close	522	0.19	147.583	0.000	0.000	17.51	13809.14
1043	2022.10.26 07:52	close	521	0.28	147.583	0.000	0.000	12.05	13821.19
1044	2022.10.26 07:52	close	520	0.40	147.583	0.000	0.000	-4.04	13817.15
1045	2022.10.26 07:52	buy	523	0.40	147.613	0.000	0.000
1046	2022.10.26 07:56	close	523	0.40	147.683	0.000	0.000	18.84	13835.99
1047	2022.10.26 07:56	buy	524	0.40	147.713	0.000	0.000
1048	2022.10.26 07:56	buy	525	0.28	147.638	0.000	0.000
1049	2022.10.26 08:01	buy	526	0.19	147.566	0.000	0.000
1050	2022.10.26 08:04	buy	527	0.13	147.491	0.000	0.000
1051	2022.10.26 08:06	buy	528	0.09	147.396	0.000	0.000
1052	2022.10.26 08:07	buy	529	0.06	147.322	0.000	0.000
1053	2022.10.26 08:39	close	529	0.06	147.615	0.000	0.000	11.82	13847.81
1054	2022.10.26 08:39	close	528	0.09	147.615	0.000	0.000	13.25	13861.06
1055	2022.10.26 08:39	close	527	0.13	147.615	0.000	0.000	10.84	13871.90
1056	2022.10.26 08:39	close	526	0.19	147.615	0.000	0.000	6.27	13878.17
1057	2022.10.26 08:39	close	525	0.28	147.615	0.000	0.000	-4.33	13873.84
1058	2022.10.26 08:39	close	524	0.40	147.615	0.000	0.000	-26.37	13847.47
1059	2022.10.26 08:39	buy	530	0.40	147.645	0.000	0.000
1060	2022.10.26 08:39	buy	531	0.28	147.575	0.000	0.000
1061	2022.10.26 08:42	buy	532	0.19	147.492	0.000	0.000
1062	2022.10.26 09:07	buy	533	0.13	147.415	0.000	0.000
1063	2022.10.26 10:01	close	533	0.13	147.591	0.000	0.000	15.39	13862.86
1064	2022.10.26 10:01	close	532	0.19	147.591	0.000	0.000	12.65	13875.51
1065	2022.10.26 10:01	close	531	0.28	147.591	0.000	0.000	3.01	13878.52
1066	2022.10.26 10:01	close	530	0.40	147.591	0.000	0.000	-14.52	13864.00
1067	2022.10.26 10:01	buy	534	0.40	147.621	0.000	0.000
1068	2022.10.26 10:07	buy	535	0.28	147.548	0.000	0.000
1069	2022.10.26 10:20	buy	536	0.19	147.462	0.000	0.000
1070	2022.10.26 10:39	buy	537	0.13	147.391	0.000	0.000
1071	2022.10.26 11:24	buy	538	0.09	147.315	0.000	0.000
1072	2022.10.26 11:31	buy	539	0.06	147.245	0.000	0.000
1073	2022.10.26 11:33	buy	540	0.04	147.159	0.000	0.000
1074	2022.10.26 14:00	buy	541	0.03	147.070	0.000	0.000
1075	2022.10.26 14:03	buy	542	0.02	146.991	0.000	0.000
1076	2022.10.26 15:17	close	542	0.02	147.494	0.000	0.000	6.76	13870.76
1077	2022.10.26 15:17	close	541	0.03	147.494	0.000	0.000	8.56	13879.32
1078	2022.10.26 15:17	close	540	0.04	147.494	0.000	0.000	9.02	13888.34
1079	2022.10.26 15:17	close	539	0.06	147.494	0.000	0.000	10.05	13898.39
1080	2022.10.26 15:17	close	538	0.09	147.494	0.000	0.000	10.84	13909.23
1081	2022.10.26 15:17	close	537	0.13	147.494	0.000	0.000	9.00	13918.23
1082	2022.10.26 15:17	close	536	0.19	147.494	0.000	0.000	4.09	13922.32
1083	2022.10.26 15:17	close	535	0.28	147.494	0.000	0.000	-10.17	13912.15
1084	2022.10.26 15:17	close	534	0.40	147.494	0.000	0.000	-34.17	13877.98
1085	2022.10.26 15:17	buy	543	0.40	147.524	0.000	0.000
1086	2022.10.26 15:38	close	543	0.40	147.595	0.000	0.000	19.10	13897.08
1087	2022.10.26 15:38	buy	544	0.40	147.625	0.000	0.000
1088	2022.10.26 15:44	buy	545	0.28	147.554	0.000	0.000
1089	2022.10.26 16:05	buy	546	0.19	147.473	0.000	0.000
1090	2022.10.26 16:13	buy	547	0.13	147.402	0.000	0.000
1091	2022.10.26 18:05	close	547	0.13	147.569	0.000	0.000	14.60	13911.68
1092	2022.10.26 18:05	close	546	0.19	147.569	0.000	0.000	12.27	13923.95
1093	2022.10.26 18:05	close	545	0.28	147.569	0.000	0.000	2.83	13926.78
1094	2022.10.26 18:05	close	544	0.40	147.569	0.000	0.000	-15.06	13911.72
1095	2022.10.26 18:05	buy	548	0.40	147.599	0.000	0.000
1096	2022.10.26 18:24	buy	549	0.28	147.526	0.000	0.000
1097	2022.10.26 18:55	buy	550	0.19	147.454	0.000	0.000
1098	2022.10.26 20:07	close	550	0.19	147.579	0.000	0.000	15.98	13927.70
1099	2022.10.26 20:07	close	549	0.28	147.579	0.000	0.000	9.98	13937.68
1100	2022.10.26 20:07	close	548	0.40	147.579	0.000	0.000	-5.38	13932.30
1101	2022.10.26 20:07	buy	551	0.40	147.609	0.000	0.000
1102	2022.10.26 21:04	buy	552	0.28	147.456	0.000	0.000
1103	2022.10.26 23:06	close	552	0.28	147.603	0.000	0.000	27.68	13959.98
1104	2022.10.26 23:06	close	551	0.40	147.603	0.000	0.000	-1.62	13958.36
1105	2022.10.26 23:06	buy	553	0.40	147.633	0.000	0.000
1106	2022.10.26 23:33	buy	554	0.28	147.537	0.000	0.000
1107	2022.10.26 23:34	buy	555	0.19	147.465	0.000	0.000
1108	2022.10.27 00:02	buy	556	0.13	147.382	0.000	0.000
1109	2022.10.27 00:17	buy	557	0.09	147.309	0.000	0.000
1110	2022.10.27 00:54	buy	558	0.06	147.187	0.000	0.000
1111	2022.10.27 04:25	buy	559	0.04	147.116	0.000	0.000
1112	2022.10.27 04:32	buy	560	0.03	147.043	0.000	0.000
1113	2022.10.27 04:54	buy	561	0.02	146.970	0.000	0.000
1114	2022.10.27 04:57	buy	562	0.01	146.899	0.000	0.000
1115	2022.10.27 05:03	buy	563	0.01	146.828	0.000	0.000
1116	2022.10.27 05:08	buy	564	0.01	146.757	0.000	0.000
1117	2022.10.27 05:12	buy	565	0.01	146.685	0.000	0.000
1118	2022.10.27 05:24	buy	566	0.01	146.615	0.000	0.000
1119	2022.10.27 05:24	buy	567	0.01	146.506	0.000	0.000
1120	2022.10.27 05:26	buy	568	0.01	146.429	0.000	0.000
1121	2022.10.27 05:35	buy	569	0.01	146.354	0.000	0.000
1122	2022.10.27 12:00	close	569	0.01	147.416	0.000	0.000	7.14	13965.50
1123	2022.10.27 12:00	close	568	0.01	147.416	0.000	0.000	6.64	13972.14
1124	2022.10.27 12:00	close	567	0.01	147.416	0.000	0.000	6.12	13978.26
1125	2022.10.27 12:00	close	566	0.01	147.416	0.000	0.000	5.39	13983.65
1126	2022.10.27 12:00	close	565	0.01	147.416	0.000	0.000	4.91	13988.56
1127	2022.10.27 12:00	close	564	0.01	147.416	0.000	0.000	4.43	13992.99
1128	2022.10.27 12:00	close	563	0.01	147.416	0.000	0.000	3.95	13996.94
1129	2022.10.27 12:00	close	562	0.01	147.416	0.000	0.000	3.48	14000.42
1130	2022.10.27 12:00	close	561	0.02	147.416	0.000	0.000	6.00	14006.42
1131	2022.10.27 12:00	close	560	0.03	147.416	0.000	0.000	7.53	14013.95
1132	2022.10.27 12:00	close	559	0.04	147.416	0.000	0.000	8.07	14022.02
1133	2022.10.27 12:00	close	558	0.06	147.416	0.000	0.000	9.24	14031.26
1134	2022.10.27 12:00	close	557	0.09	147.416	0.000	0.000	6.48	14037.74
1135	2022.10.27 12:00	close	556	0.13	147.416	0.000	0.000	2.97	14040.71
1136	2022.10.27 12:00	close	555	0.19	147.416	0.000	0.000	-4.62	14036.08
1137	2022.10.27 12:00	close	554	0.28	147.416	0.000	0.000	-20.38	14015.71
1138	2022.10.27 12:00	close	553	0.40	147.416	0.000	0.000	-54.94	13960.77
1139	2022.10.27 12:00	sell	570	0.40	147.416	0.000	0.000
1140	2022.10.27 12:03	close	570	0.40	147.343	0.000	0.000	19.63	13980.40
1141	2022.10.27 12:03	sell	571	0.40	147.313	0.000	0.000
1142	2022.10.27 12:15	close	571	0.40	147.194	0.000	0.000	32.01	14012.41
1143	2022.10.27 12:15	sell	572	0.40	147.164	0.000	0.000
1144	2022.10.27 12:15	close	572	0.40	147.075	0.000	0.000	23.93	14036.34
1145	2022.10.27 12:15	sell	573	0.40	147.045	0.000	0.000
1146	2022.10.27 12:15	sell	574	0.28	147.164	0.000	0.000
1147	2022.10.27 12:17	sell	575	0.19	147.271	0.000	0.000
1148	2022.10.27 12:20	close	575	0.19	147.099	0.000	0.000	21.98	14058.32
1149	2022.10.27 12:20	close	574	0.28	147.099	0.000	0.000	12.23	14070.55
1150	2022.10.27 12:20	close	573	0.40	147.099	0.000	0.000	-14.52	14056.03
1151	2022.10.27 12:20	sell	576	0.40	147.069	0.000	0.000
1152	2022.10.27 12:21	close	576	0.40	146.997	0.000	0.000	19.36	14075.39
1153	2022.10.27 12:21	sell	577	0.40	146.967	0.000	0.000
1154	2022.10.27 12:23	close	577	0.40	146.895	0.000	0.000	19.37	14094.76
1155	2022.10.27 12:23	sell	578	0.40	146.865	0.000	0.000
1156	2022.10.27 12:26	close	578	0.40	146.783	0.000	0.000	22.05	14116.81
1157	2022.10.27 12:26	sell	579	0.40	146.753	0.000	0.000
1158	2022.10.27 12:28	close	579	0.40	146.674	0.000	0.000	21.25	14138.06
1159	2022.10.27 12:28	sell	580	0.40	146.644	0.000	0.000
1160	2022.10.27 12:30	sell	581	0.28	146.770	0.000	0.000
1161	2022.10.27 12:30	close	581	0.28	146.571	0.000	0.000	37.47	14175.53
1162	2022.10.27 12:30	close	580	0.40	146.571	0.000	0.000	19.63	14195.16
1163	2022.10.27 12:30	sell	582	0.40	146.541	0.000	0.000
1164	2022.10.27 12:30	sell	583	0.28	146.655	0.000	0.000
1165	2022.10.27 12:32	sell	584	0.19	146.785	0.000	0.000
1166	2022.10.27 12:43	sell	585	0.13	146.891	0.000	0.000
1167	2022.10.27 12:51	sell	586	0.09	147.005	0.000	0.000
1168	2022.10.27 12:57	close	586	0.09	146.671	0.000	0.000	20.21	14215.37
1169	2022.10.27 12:57	close	585	0.13	146.671	0.000	0.000	19.23	14234.60
1170	2022.10.27 12:57	close	584	0.19	146.671	0.000	0.000	14.57	14249.17
1171	2022.10.27 12:57	close	583	0.28	146.671	0.000	0.000	-3.02	14246.15
1172	2022.10.27 12:57	close	582	0.40	146.671	0.000	0.000	-34.97	14211.18
1173	2022.10.27 12:57	sell	587	0.40	146.641	0.000	0.000
1174	2022.10.27 12:58	sell	588	0.28	146.764	0.000	0.000
1175	2022.10.27 13:03	close	588	0.28	146.623	0.000	0.000	26.55	14237.73
1176	2022.10.27 13:03	close	587	0.40	146.623	0.000	0.000	4.84	14242.57
1177	2022.10.27 13:03	sell	589	0.40	146.593	0.000	0.000
1178	2022.10.27 13:05	close	589	0.40	146.482	0.000	0.000	29.86	14272.43
1179	2022.10.27 13:05	sell	590	0.40	146.452	0.000	0.000
1180	2022.10.27 13:07	close	590	0.40	146.364	0.000	0.000	23.66	14296.09
1181	2022.10.27 13:07	sell	591	0.40	146.334	0.000	0.000
1182	2022.10.27 13:10	close	591	0.40	146.212	0.000	0.000	32.82	14328.91
1183	2022.10.27 13:10	sell	592	0.40	146.182	0.000	0.000
1184	2022.10.27 13:11	close	592	0.40	146.086	0.000	0.000	25.82	14354.73
1185	2022.10.27 13:11	sell	593	0.40	146.056	0.000	0.000
1186	2022.10.27 13:12	close	593	0.40	145.956	0.000	0.000	26.90	14381.63
1187	2022.10.27 13:12	sell	594	0.40	145.926	0.000	0.000
1188	2022.10.27 13:16	sell	595	0.28	146.033	0.000	0.000
1189	2022.10.27 13:22	close	595	0.28	145.892	0.000	0.000	26.55	14408.18
1190	2022.10.27 13:22	close	594	0.40	145.892	0.000	0.000	9.14	14417.32
1191	2022.10.27 13:22	sell	596	0.40	145.862	0.000	0.000
1192	2022.10.27 13:24	sell	597	0.28	145.966	0.000	0.000
1193	2022.10.27 13:27	sell	598	0.19	146.077	0.000	0.000
1194	2022.10.27 13:28	sell	599	0.13	146.188	0.000	0.000
1195	2022.10.27 13:34	sell	600	0.09	146.296	0.000	0.000
1196	2022.10.27 13:37	sell	601	0.06	146.398	0.000	0.000
1197	2022.10.27 13:46	sell	602	0.04	146.515	0.000	0.000
1198	2022.10.27 14:50	close	602	0.04	146.031	0.000	0.000	13.02	14430.34
1199	2022.10.27 14:50	close	601	0.06	146.031	0.000	0.000	14.80	14445.14
1200	2022.10.27 14:50	close	600	0.09	146.031	0.000	0.000	16.04	14461.18
1201	2022.10.27 14:50	close	599	0.13	146.031	0.000	0.000	13.72	14474.90
1202	2022.10.27 14:50	close	598	0.19	146.031	0.000	0.000	5.88	14480.78
1203	2022.10.27 14:50	close	597	0.28	146.031	0.000	0.000	-12.23	14468.55
1204	2022.10.27 14:50	close	596	0.40	146.031	0.000	0.000	-45.45	14423.10
1205	2022.10.27 14:50	sell	603	0.40	146.001	0.000	0.000
1206	2022.10.27 14:51	close	603	0.40	145.924	0.000	0.000	20.71	14443.81
1207	2022.10.27 14:51	sell	604	0.40	145.894	0.000	0.000
1208	2022.10.27 14:53	sell	605	0.28	145.995	0.000	0.000
1209	2022.10.27 15:15	close	605	0.28	145.863	0.000	0.000	24.86	14468.67
1210	2022.10.27 15:15	close	604	0.40	145.863	0.000	0.000	8.34	14477.01
1211	2022.10.27 15:15	sell	606	0.40	145.833	0.000	0.000
1212	2022.10.27 15:34	close	606	0.40	145.738	0.000	0.000	25.55	14502.56
1213	2022.10.27 15:34	sell	607	0.40	145.708	0.000	0.000
1214	2022.10.27 15:37	close	607	0.40	145.618	0.000	0.000	24.21	14526.77
1215	2022.10.27 15:37	sell	608	0.40	145.588	0.000	0.000
1216	2022.10.27 15:46	sell	609	0.28	145.690	0.000	0.000
1217	2022.10.27 15:55	sell	610	0.19	145.803	0.000	0.000
1218	2022.10.27 17:07	sell	611	0.13	145.904	0.000	0.000
1219	2022.10.27 18:09	close	611	0.13	145.663	0.000	0.000	21.06	14547.83
1220	2022.10.27 18:09	close	610	0.19	145.663	0.000	0.000	17.88	14565.71
1221	2022.10.27 18:09	close	609	0.28	145.663	0.000	0.000	5.08	14570.79
1222	2022.10.27 18:09	close	608	0.40	145.663	0.000	0.000	-20.17	14550.62
1223	2022.10.27 18:09	sell	612	0.40	145.633	0.000	0.000
1224	2022.10.27 18:45	sell	613	0.28	145.738	0.000	0.000
1225	2022.10.27 20:10	close	613	0.28	145.620	0.000	0.000	22.22	14572.84
1226	2022.10.27 20:10	close	612	0.40	145.620	0.000	0.000	3.50	14576.34
1227	2022.10.27 20:10	sell	614	0.40	145.590	0.000	0.000
1228	2022.10.27 20:38	sell	615	0.28	145.702	0.000	0.000
1229	2022.10.27 21:17	close	615	0.28	145.532	0.000	0.000	32.00	14608.34
1230	2022.10.27 21:17	close	614	0.40	145.532	0.000	0.000	15.60	14623.94
1231	2022.10.27 21:17	sell	616	0.40	145.502	0.000	0.000
1232	2022.10.27 21:18	sell	617	0.28	145.609	0.000	0.000
1233	2022.10.27 21:24	sell	618	0.19	145.718	0.000	0.000
1234	2022.10.27 21:59	sell	619	0.13	145.819	0.000	0.000
1235	2022.10.28 00:41	sell	620	0.09	145.921	0.000	0.000
1236	2022.10.28 00:51	sell	621	0.06	146.024	0.000	0.000
1237	2022.10.28 00:55	sell	622	0.04	146.124	0.000	0.000
1238	2022.10.28 01:02	sell	623	0.03	146.233	0.000	0.000
1239	2022.10.28 01:57	sell	624	0.02	146.334	0.000	0.000
1240	2022.10.28 02:13	sell	625	0.01	146.443	0.000	0.000
1241	2022.10.28 02:50	sell	626	0.01	146.545	0.000	0.000
1242	2022.10.28 08:25	sell	627	0.01	146.659	0.000	0.000
1243	2022.10.28 08:33	sell	628	0.01	146.780	0.000	0.000
1244	2022.10.28 09:10	sell	629	0.01	146.893	0.000	0.000
1245	2022.10.28 09:13	sell	630	0.01	146.998	0.000	0.000
1246	2022.10.28 09:14	sell	631	0.01	147.099	0.000	0.000
1247	2022.10.28 12:56	sell	632	0.01	147.199	0.000	0.000
1248	2022.10.28 12:58	sell	633	0.01	147.312	0.000	0.000
1249	2022.10.31 00:16	sell	634	0.01	147.412	0.000	0.000
1250	2022.10.31 00:51	sell	635	0.01	147.515	0.000	0.000
1251	2022.10.31 00:55	sell	636	0.01	147.615	0.000	0.000
1252	2022.10.31 10:38	sell	637	0.01	147.715	0.000	0.000
1253	2022.11.02 00:37	close	637	0.01	145.775	0.000	0.000	12.94	14636.88
1254	2022.11.02 00:37	close	636	0.01	145.775	0.000	0.000	12.27	14649.15
1255	2022.11.02 00:37	close	635	0.01	145.775	0.000	0.000	11.59	14660.74
1256	2022.11.02 00:37	close	634	0.01	145.775	0.000	0.000	10.90	14671.64
1257	2022.11.02 00:37	close	633	0.01	145.775	0.000	0.000	10.18	14681.82
1258	2022.11.02 00:37	close	632	0.01	145.775	0.000	0.000	9.42	14691.23
1259	2022.11.02 00:37	close	631	0.01	145.775	0.000	0.000	8.75	14699.98
1260	2022.11.02 00:37	close	630	0.01	145.775	0.000	0.000	8.07	14708.05
1261	2022.11.02 00:37	close	629	0.01	145.775	0.000	0.000	7.36	14715.40
1262	2022.11.02 00:37	close	628	0.01	145.775	0.000	0.000	6.60	14722.00
1263	2022.11.02 00:37	close	627	0.01	145.775	0.000	0.000	5.79	14727.78
1264	2022.11.02 00:37	close	626	0.01	145.775	0.000	0.000	5.02	14732.80
1265	2022.11.02 00:37	close	625	0.01	145.775	0.000	0.000	4.34	14737.14
1266	2022.11.02 00:37	close	624	0.02	145.775	0.000	0.000	7.19	14744.33
1267	2022.11.02 00:37	close	623	0.03	145.775	0.000	0.000	8.75	14753.08
1268	2022.11.02 00:37	close	622	0.04	145.775	0.000	0.000	8.73	14761.81
1269	2022.11.02 00:37	close	621	0.06	145.775	0.000	0.000	9.06	14770.87
1270	2022.11.02 00:37	close	620	0.09	145.775	0.000	0.000	7.37	14778.23
1271	2022.11.02 00:37	close	619	0.13	145.775	0.000	0.000	1.01	14779.24
1272	2022.11.02 00:37	close	618	0.19	145.775	0.000	0.000	-11.43	14767.81
1273	2022.11.02 00:37	close	617	0.28	145.775	0.000	0.000	-37.36	14730.44
1274	2022.11.02 00:37	close	616	0.40	145.775	0.000	0.000	-82.15	14648.29
1275	2022.11.02 00:37	sell	638	0.40	145.745	0.000	0.000
1276	2022.11.02 00:38	sell	639	0.28	145.845	0.000	0.000
1277	2022.11.02 00:39	sell	640	0.19	145.958	0.000	0.000
1278	2022.11.02 00:54	close	640	0.19	145.790	0.000	0.000	21.46	14669.75
1279	2022.11.02 00:54	close	639	0.28	145.790	0.000	0.000	10.36	14680.11
1280	2022.11.02 00:54	close	638	0.40	145.790	0.000	0.000	-12.10	14668.01
1281	2022.11.02 00:54	sell	641	0.40	145.760	0.000	0.000
1282	2022.11.02 00:59	close	641	0.40	145.690	0.000	0.000	18.83	14686.84
1283	2022.11.02 00:59	sell	642	0.40	145.660	0.000	0.000
1284	2022.11.02 01:00	close	642	0.40	145.571	0.000	0.000	23.94	14710.78
1285	2022.11.02 01:00	sell	643	0.40	145.541	0.000	0.000
1286	2022.11.02 01:02	sell	644	0.28	145.648	0.000	0.000
1287	2022.11.02 01:06	sell	645	0.19	145.755	0.000	0.000
1288	2022.11.02 01:14	close	645	0.19	145.575	0.000	0.000	23.00	14733.78
1289	2022.11.02 01:14	close	644	0.28	145.575	0.000	0.000	13.75	14747.53
1290	2022.11.02 01:14	close	643	0.40	145.575	0.000	0.000	-9.15	14738.38
1291	2022.11.02 01:14	sell	646	0.40	145.545	0.000	0.000
1292	2022.11.02 01:17	sell	647	0.28	145.656	0.000	0.000
1293	2022.11.02 01:39	sell	648	0.19	145.765	0.000	0.000
1294	2022.11.02 03:46	sell	649	0.13	145.875	0.000	0.000
1295	2022.11.02 04:02	sell	650	0.09	145.980	0.000	0.000
1296	2022.11.02 06:28	close	650	0.09	145.665	0.000	0.000	19.07	14757.45
1297	2022.11.02 06:28	close	649	0.13	145.665	0.000	0.000	18.36	14775.81
1298	2022.11.02 06:28	close	648	0.19	145.665	0.000	0.000	12.78	14788.59
1299	2022.11.02 06:28	close	647	0.28	145.665	0.000	0.000	-1.70	14786.89
1300	2022.11.02 06:28	close	646	0.40	145.665	0.000	0.000	-32.27	14754.62
1301	2022.11.02 06:28	sell	651	0.40	145.635	0.000	0.000
1302	2022.11.02 06:47	sell	652	0.28	145.737	0.000	0.000
1303	2022.11.02 07:08	close	652	0.28	145.613	0.000	0.000	23.34	14777.96
1304	2022.11.02 07:08	close	651	0.40	145.613	0.000	0.000	5.92	14783.88
1305	2022.11.02 07:08	sell	653	0.40	145.583	0.000	0.000
1306	2022.11.02 07:19	close	653	0.40	145.513	0.000	0.000	18.83	14802.71
1307	2022.11.02 07:19	sell	654	0.40	145.483	0.000	0.000
1308	2022.11.02 07:34	sell	655	0.28	145.592	0.000	0.000
1309	2022.11.02 08:00	sell	656	0.19	145.701	0.000	0.000
1310	2022.11.02 08:03	close	656	0.19	145.529	0.000	0.000	21.97	14824.68
1311	2022.11.02 08:03	close	655	0.28	145.529	0.000	0.000	11.86	14836.54
1312	2022.11.02 08:03	close	654	0.40	145.529	0.000	0.000	-12.38	14824.16
1313	2022.11.02 08:03	sell	657	0.40	145.499	0.000	0.000
1314	2022.11.02 08:06	sell	658	0.28	145.603	0.000	0.000
1315	2022.11.02 08:13	sell	659	0.19	145.703	0.000	0.000
1316	2022.11.02 08:16	sell	660	0.13	145.810	0.000	0.000
1317	2022.11.02 09:07	close	660	0.13	145.583	0.000	0.000	19.84	14844.00
1318	2022.11.02 09:07	close	659	0.19	145.583	0.000	0.000	15.33	14859.33
1319	2022.11.02 09:07	close	658	0.28	145.583	0.000	0.000	3.76	14863.09
1320	2022.11.02 09:07	close	657	0.40	145.583	0.000	0.000	-22.59	14840.50
1321	2022.11.02 09:07	sell	661	0.40	145.553	0.000	0.000
1322	2022.11.02 09:42	sell	662	0.28	145.664	0.000	0.000
1323	2022.11.02 09:52	sell	663	0.19	145.774	0.000	0.000
1324	2022.11.02 10:50	close	663	0.19	145.587	0.000	0.000	23.89	14864.39
1325	2022.11.02 10:50	close	662	0.28	145.587	0.000	0.000	14.50	14878.89
1326	2022.11.02 10:50	close	661	0.40	145.587	0.000	0.000	-9.15	14869.74
1327	2022.11.02 10:50	sell	664	0.40	145.557	0.000	0.000
1328	2022.11.02 10:56	close	664	0.40	145.479	0.000	0.000	20.98	14890.72
1329	2022.11.02 10:56	sell	665	0.40	145.449	0.000	0.000
1330	2022.11.02 11:39	sell	666	0.28	145.550	0.000	0.000
1331	2022.11.02 11:48	sell	667	0.19	145.658	0.000	0.000
1332	2022.11.02 12:15	sell	668	0.13	145.774	0.000	0.000
1333	2022.11.02 13:31	close	668	0.13	145.539	0.000	0.000	20.54	14911.26
1334	2022.11.02 13:31	close	667	0.19	145.539	0.000	0.000	15.20	14926.46
1335	2022.11.02 13:31	close	666	0.28	145.539	0.000	0.000	2.08	14928.54
1336	2022.11.02 13:31	close	665	0.40	145.539	0.000	0.000	-24.21	14904.33
1337	2022.11.02 13:31	sell	669	0.40	145.509	0.000	0.000
1338	2022.11.02 13:44	close	669	0.40	145.435	0.000	0.000	19.91	14924.24
1339	2022.11.02 13:44	sell	670	0.40	145.405	0.000	0.000
1340	2022.11.02 13:51	sell	671	0.28	145.506	0.000	0.000
1341	2022.11.02 14:16	close	671	0.28	145.391	0.000	0.000	21.65	14945.89
1342	2022.11.02 14:16	close	670	0.40	145.391	0.000	0.000	3.77	14949.66
1343	2022.11.02 14:16	sell	672	0.40	145.361	0.000	0.000
1344	2022.11.02 14:28	close	672	0.40	145.285	0.000	0.000	20.44	14970.10
1345	2022.11.02 14:28	sell	673	0.40	145.255	0.000	0.000
1346	2022.11.02 14:46	close	673	0.40	145.185	0.000	0.000	18.83	14988.93
1347	2022.11.02 14:46	sell	674	0.40	145.155	0.000	0.000
1348	2022.11.02 15:00	close	674	0.40	145.064	0.000	0.000	24.48	15013.41
1349	2022.11.02 15:00	sell	675	0.40	145.034	0.000	0.000
1350	2022.11.02 15:03	sell	676	0.28	145.153	0.000	0.000
1351	2022.11.02 15:16	sell	677	0.19	145.259	0.000	0.000
1352	2022.11.02 15:38	sell	678	0.13	145.359	0.000	0.000
1353	2022.11.02 16:32	close	678	0.13	145.126	0.000	0.000	20.37	15033.78
1354	2022.11.02 16:32	close	677	0.19	145.126	0.000	0.000	16.99	15050.77
1355	2022.11.02 16:32	close	676	0.28	145.126	0.000	0.000	5.08	15055.85
1356	2022.11.02 16:32	close	675	0.40	145.126	0.000	0.000	-24.75	15031.10
1357	2022.11.02 16:32	sell	679	0.40	145.096	0.000	0.000
1358	2022.11.02 17:26	sell	680	0.28	145.197	0.000	0.000
1359	2022.11.02 17:37	sell	681	0.19	145.301	0.000	0.000
1360	2022.11.02 17:50	sell	682	0.13	145.405	0.000	0.000
1361	2022.11.02 18:00	close	682	0.13	145.147	0.000	0.000	22.56	15053.66
1362	2022.11.02 18:00	close	681	0.19	145.147	0.000	0.000	19.67	15073.33
1363	2022.11.02 18:00	close	680	0.28	145.147	0.000	0.000	9.42	15082.75
1364	2022.11.02 18:00	close	679	0.40	145.147	0.000	0.000	-13.71	15069.04
1365	2022.11.02 18:00	sell	683	0.40	145.117	0.000	0.000
1366	2022.11.02 18:00	sell	684	0.28	145.232	0.000	0.000
1367	2022.11.02 18:01	sell	685	0.19	145.374	0.000	0.000
1368	2022.11.02 18:05	sell	686	0.13	145.476	0.000	0.000
1369	2022.11.02 18:06	sell	687	0.09	145.591	0.000	0.000
1370	2022.11.02 18:36	close	687	0.09	145.190	0.000	0.000	24.27	15093.31
1371	2022.11.02 18:36	close	686	0.13	145.190	0.000	0.000	25.00	15118.31
1372	2022.11.02 18:36	close	685	0.19	145.190	0.000	0.000	23.51	15141.82
1373	2022.11.02 18:36	close	684	0.28	145.190	0.000	0.000	7.91	15149.73
1374	2022.11.02 18:36	close	683	0.40	145.190	0.000	0.000	-19.63	15130.10
1375	2022.11.02 18:36	sell	688	0.40	145.160	0.000	0.000
1376	2022.11.02 18:36	sell	689	0.28	145.261	0.000	0.000
1377	2022.11.02 18:38	sell	690	0.19	145.392	0.000	0.000
1378	2022.11.02 18:39	sell	691	0.13	145.508	0.000	0.000
1379	2022.11.02 18:46	close	691	0.13	145.246	0.000	0.000	22.90	15153.00
1380	2022.11.02 18:46	close	690	0.19	145.246	0.000	0.000	18.66	15171.66
1381	2022.11.02 18:46	close	689	0.28	145.246	0.000	0.000	2.82	15174.48
1382	2022.11.02 18:46	close	688	0.40	145.246	0.000	0.000	-23.13	15151.35
1383	2022.11.02 18:46	sell	692	0.40	145.216	0.000	0.000
1384	2022.11.02 18:47	sell	693	0.28	145.329	0.000	0.000
1385	2022.11.02 18:48	sell	694	0.19	145.436	0.000	0.000
1386	2022.11.02 18:54	close	694	0.19	145.263	0.000	0.000	22.11	15173.46
1387	2022.11.02 18:54	close	693	0.28	145.263	0.000	0.000	12.43	15185.89
1388	2022.11.02 18:54	close	692	0.40	145.263	0.000	0.000	-12.64	15173.25
1389	2022.11.02 18:54	sell	695	0.40	145.233	0.000	0.000
1390	2022.11.02 18:58	sell	696	0.28	145.353	0.000	0.000
1391	2022.11.02 19:08	sell	697	0.19	145.456	0.000	0.000
1392	2022.11.02 19:21	close	697	0.19	145.254	0.000	0.000	25.80	15199.05
1393	2022.11.02 19:21	close	696	0.28	145.254	0.000	0.000	18.64	15217.69
1394	2022.11.02 19:21	close	695	0.40	145.254	0.000	0.000	-5.65	15212.04
1395	2022.11.02 19:21	sell	698	0.40	145.224	0.000	0.000
1396	2022.11.02 19:21	sell	699	0.28	145.330	0.000	0.000
1397	2022.11.02 19:22	sell	700	0.19	145.447	0.000	0.000
1398	2022.11.02 19:32	close	700	0.19	145.262	0.000	0.000	23.63	15235.67
1399	2022.11.02 19:32	close	699	0.28	145.262	0.000	0.000	12.81	15248.48
1400	2022.11.02 19:32	close	698	0.40	145.262	0.000	0.000	-10.22	15238.26
1401	2022.11.02 19:32	sell	701	0.40	145.232	0.000	0.000
1402	2022.11.02 19:34	sell	702	0.28	145.333	0.000	0.000
1403	2022.11.02 20:11	close	702	0.28	145.215	0.000	0.000	22.22	15260.48
1404	2022.11.02 20:11	close	701	0.40	145.215	0.000	0.000	4.58	15265.06
1405	2022.11.02 20:11	sell	703	0.40	145.185	0.000	0.000
1406	2022.11.02 20:44	sell	704	0.28	145.285	0.000	0.000
1407	2022.11.02 21:05	close	704	0.28	145.164	0.000	0.000	22.78	15287.84
1408	2022.11.02 21:05	close	703	0.40	145.164	0.000	0.000	5.64	15293.48
1409	2022.11.02 21:05	sell	705	0.40	145.134	0.000	0.000
1410	2022.11.02 21:47	close	705	0.40	145.061	0.000	0.000	19.64	15313.12
1411	2022.11.02 21:47	sell	706	0.40	145.031	0.000	0.000
1412	2022.11.02 22:13	sell	707	0.28	145.137	0.000	0.000
1413	2022.11.02 22:16	sell	708	0.19	145.239	0.000	0.000
1414	2022.11.02 22:18	sell	709	0.13	145.357	0.000	0.000
1415	2022.11.02 22:22	close	709	0.13	145.119	0.000	0.000	20.80	15333.92
1416	2022.11.02 22:22	close	708	0.19	145.119	0.000	0.000	15.33	15349.25
1417	2022.11.02 22:22	close	707	0.28	145.119	0.000	0.000	3.39	15352.64
1418	2022.11.02 22:22	close	706	0.40	145.119	0.000	0.000	-23.66	15328.98
1419	2022.11.02 22:22	sell	710	0.40	145.089	0.000	0.000
1420	2022.11.02 22:33	sell	711	0.28	145.191	0.000	0.000
1421	2022.11.03 00:26	close	711	0.28	145.041	0.000	0.000	23.66	15352.65
1422	2022.11.03 00:26	close	710	0.40	145.041	0.000	0.000	6.37	15359.02
1423	2022.11.03 00:26	sell	712	0.40	145.011	0.000	0.000
1424	2022.11.03 00:46	close	712	0.40	144.936	0.000	0.000	20.18	15379.20
1425	2022.11.03 00:46	sell	713	0.40	144.906	0.000	0.000
1426	2022.11.03 00:56	close	713	0.40	144.821	0.000	0.000	22.87	15402.07
1427	2022.11.03 00:56	sell	714	0.40	144.791	0.000	0.000
1428	2022.11.03 01:10	sell	715	0.28	144.898	0.000	0.000
1429	2022.11.03 01:22	close	715	0.28	144.775	0.000	0.000	23.15	15425.22
1430	2022.11.03 01:22	close	714	0.40	144.775	0.000	0.000	4.31	15429.53
1431	2022.11.03 01:22	sell	716	0.40	144.745	0.000	0.000
1432	2022.11.03 01:53	sell	717	0.28	144.846	0.000	0.000
1433	2022.11.03 07:18	close	717	0.28	144.695	0.000	0.000	28.43	15457.96
1434	2022.11.03 07:18	close	716	0.40	144.695	0.000	0.000	13.44	15471.40
1435	2022.11.03 07:18	sell	718	0.40	144.665	0.000	0.000
1436	2022.11.03 07:57	sell	719	0.28	144.772	0.000	0.000
1437	2022.11.03 08:21	close	719	0.28	144.649	0.000	0.000	23.16	15494.56
1438	2022.11.03 08:21	close	718	0.40	144.649	0.000	0.000	4.31	15498.87
1439	2022.11.03 08:21	sell	720	0.40	144.619	0.000	0.000
1440	2022.11.03 08:29	sell	721	0.28	144.720	0.000	0.000
1441	2022.11.03 09:12	close	721	0.28	144.585	0.000	0.000	25.42	15524.29
1442	2022.11.03 09:12	close	720	0.40	144.585	0.000	0.000	9.14	15533.43
1443	2022.11.03 09:12	sell	722	0.40	144.555	0.000	0.000
1444	2022.11.03 09:28	sell	723	0.28	144.657	0.000	0.000
1445	2022.11.03 10:01	close	723	0.28	144.535	0.000	0.000	22.97	15556.40
1446	2022.11.03 10:01	close	722	0.40	144.535	0.000	0.000	5.38	15561.78
1447	2022.11.03 10:01	sell	724	0.40	144.505	0.000	0.000
1448	2022.11.03 10:46	close	724	0.40	144.434	0.000	0.000	19.09	15580.87
1449	2022.11.03 10:46	sell	725	0.40	144.404	0.000	0.000
1450	2022.11.03 11:00	sell	726	0.28	144.506	0.000	0.000
1451	2022.11.03 11:04	sell	727	0.19	144.609	0.000	0.000
1452	2022.11.03 11:13	close	727	0.19	144.444	0.000	0.000	21.08	15601.95
1453	2022.11.03 11:13	close	726	0.28	144.444	0.000	0.000	11.67	15613.62
1454	2022.11.03 11:13	close	725	0.40	144.444	0.000	0.000	-10.76	15602.86
1455	2022.11.03 11:13	sell	728	0.40	144.414	0.000	0.000
1456	2022.11.03 12:00	close	728	0.40	144.335	0.000	0.000	21.25	15624.11
1457	2022.11.03 12:00	sell	729	0.40	144.305	0.000	0.000
1458	2022.11.03 12:00	sell	730	0.28	144.417	0.000	0.000
1459	2022.11.03 12:11	sell	731	0.19	144.520	0.000	0.000
1460	2022.11.03 12:17	sell	732	0.13	144.631	0.000	0.000
1461	2022.11.03 13:46	close	732	0.13	144.399	0.000	0.000	20.28	15644.39
1462	2022.11.03 13:46	close	731	0.19	144.399	0.000	0.000	15.46	15659.85
1463	2022.11.03 13:46	close	730	0.28	144.399	0.000	0.000	3.38	15663.23
1464	2022.11.03 13:46	close	729	0.40	144.399	0.000	0.000	-25.28	15637.95
1465	2022.11.03 13:46	sell	733	0.40	144.369	0.000	0.000
1466	2022.11.03 13:54	close	733	0.40	144.291	0.000	0.000	20.97	15658.92
1467	2022.11.03 13:54	sell	734	0.40	144.261	0.000	0.000
1468	2022.11.03 14:00	close	734	0.40	144.167	0.000	0.000	25.28	15684.20
1469	2022.11.03 14:00	sell	735	0.40	144.137	0.000	0.000
1470	2022.11.03 14:04	close	735	0.40	144.060	0.000	0.000	20.71	15704.91
1471	2022.11.03 14:04	sell	736	0.40	144.030	0.000	0.000
1472	2022.11.03 14:11	sell	737	0.28	144.138	0.000	0.000
1473	2022.11.03 14:20	sell	738	0.19	144.252	0.000	0.000
1474	2022.11.03 14:25	sell	739	0.13	144.355	0.000	0.000
1475	2022.11.03 14:36	sell	740	0.09	144.462	0.000	0.000
1476	2022.11.03 14:42	sell	741	0.06	144.568	0.000	0.000
1477	2022.11.03 14:49	sell	742	0.04	144.671	0.000	0.000
1478	2022.11.04 04:50	sell	743	0.03	144.781	0.000	0.000
1479	2022.11.04 11:14	sell	744	0.02	144.890	0.000	0.000
1480	2022.11.04 13:00	sell	745	0.01	145.000	0.000	0.000
1481	2022.11.04 13:03	sell	746	0.01	145.110	0.000	0.000
1482	2022.11.04 13:07	sell	747	0.01	145.216	0.000	0.000
1483	2022.11.04 13:31	sell	748	0.01	145.337	0.000	0.000
1484	2022.11.04 14:16	sell	749	0.01	145.460	0.000	0.000
1485	2022.11.04 14:16	sell	750	0.01	145.576	0.000	0.000
1486	2022.11.04 14:26	sell	751	0.01	145.686	0.000	0.000
1487	2022.11.04 14:46	sell	752	0.01	145.790	0.000	0.000
1488	2022.11.04 16:27	sell	753	0.01	145.902	0.000	0.000
1489	2022.11.04 18:35	sell	754	0.01	146.004	0.000	0.000
1490	2022.11.04 19:14	sell	755	0.01	146.106	0.000	0.000
1491	2022.11.07 02:10	sell	756	0.01	146.207	0.000	0.000
1492	2022.11.07 03:48	sell	757	0.01	146.307	0.000	0.000
1493	2022.11.07 06:29	sell	758	0.01	146.408	0.000	0.000
1494	2022.11.07 07:07	sell	759	0.01	146.511	0.000	0.000
1495	2022.11.07 08:16	sell	760	0.01	146.613	0.000	0.000
1496	2022.11.07 09:08	sell	761	0.01	146.722	0.000	0.000
1497	2022.11.07 17:09	sell	762	0.01	146.829	0.000	0.000
1498	2022.11.07 19:00	sell	763	0.01	146.930	0.000	0.000
1499	2022.11.09 15:10	sell	764	0.01	147.037	0.000	0.000
1500	2022.11.10 14:38	close	764	0.01	144.348	0.000	0.000	17.92	15722.82
1501	2022.11.10 14:38	close	763	0.01	144.348	0.000	0.000	17.09	15739.91
1502	2022.11.10 14:38	close	762	0.01	144.348	0.000	0.000	16.41	15756.32
1503	2022.11.10 14:38	close	761	0.01	144.348	0.000	0.000	15.69	15772.01
1504	2022.11.10 14:38	close	760	0.01	144.348	0.000	0.000	14.96	15786.96
1505	2022.11.10 14:38	close	759	0.01	144.348	0.000	0.000	14.27	15801.23
1506	2022.11.10 14:38	close	758	0.01	144.348	0.000	0.000	13.58	15814.81
1507	2022.11.10 14:38	close	757	0.01	144.348	0.000	0.000	12.90	15827.71
1508	2022.11.10 14:38	close	756	0.01	144.348	0.000	0.000	12.23	15839.93
1509	2022.11.10 14:38	close	755	0.01	144.348	0.000	0.000	11.49	15851.43
1510	2022.11.10 14:38	close	754	0.01	144.348	0.000	0.000	10.80	15862.23
1511	2022.11.10 14:38	close	753	0.01	144.348	0.000	0.000	10.12	15872.35
1512	2022.11.10 14:38	close	752	0.01	144.348	0.000	0.000	9.37	15881.73
1513	2022.11.10 14:38	close	751	0.01	144.348	0.000	0.000	8.67	15890.40
1514	2022.11.10 14:38	close	750	0.01	144.348	0.000	0.000	7.93	15898.33
1515	2022.11.10 14:38	close	749	0.01	144.348	0.000	0.000	7.15	15905.49
1516	2022.11.10 14:38	close	748	0.01	144.348	0.000	0.000	6.32	15911.81
1517	2022.11.10 14:38	close	747	0.01	144.348	0.000	0.000	5.51	15917.32
1518	2022.11.10 14:38	close	746	0.01	144.348	0.000	0.000	4.79	15922.11
1519	2022.11.10 14:38	close	745	0.01	144.348	0.000	0.000	4.05	15926.17
1520	2022.11.10 14:38	close	744	0.02	144.348	0.000	0.000	6.64	15932.80
1521	2022.11.10 14:38	close	743	0.03	144.348	0.000	0.000	7.75	15940.55
1522	2022.11.10 14:38	close	742	0.04	144.348	0.000	0.000	7.16	15947.72
1523	2022.11.10 14:38	close	741	0.06	144.348	0.000	0.000	6.58	15954.30
1524	2022.11.10 14:38	close	740	0.09	144.348	0.000	0.000	3.47	15957.76
1525	2022.11.10 14:38	close	739	0.13	144.348	0.000	0.000	-4.35	15953.41
1526	2022.11.10 14:38	close	738	0.19	144.348	0.000	0.000	-19.52	15933.90
1527	2022.11.10 14:38	close	737	0.28	144.348	0.000	0.000	-50.21	15883.69
1528	2022.11.10 14:38	close	736	0.40	144.348	0.000	0.000	-100.79	15782.90
1529	2022.11.10 14:38	sell	765	0.40	144.318	0.000	0.000
1530	2022.11.10 14:38	close	765	0.40	144.112	0.000	0.000	55.41	15838.31
1531	2022.11.10 14:38	sell	766	0.40	144.082	0.000	0.000
1532	2022.11.10 14:38	sell	767	0.28	144.200	0.000	0.000
1533	2022.11.10 14:38	sell	768	0.19	144.318	0.000	0.000
1534	2022.11.10 14:39	sell	769	0.13	144.439	0.000	0.000
1535	2022.11.10 14:45	close	769	0.13	144.060	0.000	0.000	33.13	15871.44
1536	2022.11.10 14:45	close	768	0.19	144.060	0.000	0.000	32.96	15904.40
1537	2022.11.10 14:45	close	767	0.28	144.060	0.000	0.000	26.36	15930.76
1538	2022.11.10 14:45	close	766	0.40	144.060	0.000	0.000	5.91	15936.67
1539	2022.11.10 14:45	sell	770	0.40	144.030	0.000	0.000
1540	2022.11.10 14:45	sell	771	0.28	144.175	0.000	0.000
1541	2022.11.10 14:50	sell	772	0.19	144.312	0.000	0.000
1542	2022.11.10 14:58	sell	773	0.13	144.419	0.000	0.000
1543	2022.11.10 15:08	close	773	0.13	144.138	0.000	0.000	24.56	15961.23
1544	2022.11.10 15:08	close	772	0.19	144.138	0.000	0.000	22.23	15983.46
1545	2022.11.10 15:08	close	771	0.28	144.138	0.000	0.000	6.96	15990.42
1546	2022.11.10 15:08	close	770	0.40	144.138	0.000	0.000	-29.05	15961.37
1547	2022.11.10 15:08	sell	774	0.40	144.108	0.000	0.000
1548	2022.11.10 15:12	close	774	0.40	144.031	0.000	0.000	20.71	15982.08
1549	2022.11.10 15:12	sell	775	0.40	144.001	0.000	0.000
1550	2022.11.10 15:13	sell	776	0.28	144.121	0.000	0.000
1551	2022.11.10 15:16	sell	777	0.19	144.239	0.000	0.000
1552	2022.11.10 15:16	sell	778	0.13	144.341	0.000	0.000
1553	2022.11.10 16:01	close	778	0.13	144.102	0.000	0.000	20.89	16002.97
1554	2022.11.10 16:01	close	777	0.19	144.102	0.000	0.000	17.50	16020.47
1555	2022.11.10 16:01	close	776	0.28	144.102	0.000	0.000	3.58	16024.05
1556	2022.11.10 16:01	close	775	0.40	144.102	0.000	0.000	-27.16	15996.89
1557	2022.11.10 16:01	sell	779	0.40	144.072	0.000	0.000
1558	2022.11.10 16:08	sell	780	0.28	144.175	0.000	0.000
1559	2022.11.10 16:13	close	780	0.28	144.049	0.000	0.000	23.72	16020.61
1560	2022.11.10 16:13	close	779	0.40	144.049	0.000	0.000	6.18	16026.79
1561	2022.11.10 16:13	sell	781	0.40	144.019	0.000	0.000
1562	2022.11.10 16:16	sell	782	0.28	144.130	0.000	0.000
1563	2022.11.10 16:18	sell	783	0.19	144.235	0.000	0.000
1564	2022.11.10 16:20	sell	784	0.13	144.342	0.000	0.000
1565	2022.11.10 17:40	close	784	0.13	144.094	0.000	0.000	21.68	16048.47
1566	2022.11.10 17:40	close	783	0.19	144.094	0.000	0.000	18.01	16066.48
1567	2022.11.10 17:40	close	782	0.28	144.094	0.000	0.000	6.78	16073.26
1568	2022.11.10 17:40	close	781	0.40	144.094	0.000	0.000	-20.17	16053.09
1569	2022.11.10 17:40	sell	785	0.40	144.064	0.000	0.000
1570	2022.11.10 18:10	sell	786	0.28	144.176	0.000	0.000
1571	2022.11.10 18:13	sell	787	0.19	144.288	0.000	0.000
1572	2022.11.10 19:56	sell	788	0.13	144.392	0.000	0.000
1573	2022.11.10 20:36	close	788	0.13	144.157	0.000	0.000	20.54	16073.63
1574	2022.11.10 20:36	close	787	0.19	144.157	0.000	0.000	16.73	16090.36
1575	2022.11.10 20:36	close	786	0.28	144.157	0.000	0.000	3.58	16093.94
1576	2022.11.10 20:36	close	785	0.40	144.157	0.000	0.000	-25.02	16068.92
1577	2022.11.10 20:36	sell	789	0.40	144.127	0.000	0.000
1578	2022.11.10 20:37	close	789	0.40	144.056	0.000	0.000	19.10	16088.02
1579	2022.11.10 20:37	sell	790	0.40	144.026	0.000	0.000
1580	2022.11.10 20:38	close	790	0.40	143.918	0.000	0.000	29.05	16117.07
1581	2022.11.10 20:38	sell	791	0.40	143.888	0.000	0.000
1582	2022.11.10 20:40	sell	792	0.28	143.993	0.000	0.000
1583	2022.11.10 21:02	close	792	0.28	143.857	0.000	0.000	25.61	16142.68
1584	2022.11.10 21:02	close	791	0.40	143.857	0.000	0.000	8.34	16151.02
1585	2022.11.10 21:02	sell	793	0.40	143.827	0.000	0.000
1586	2022.11.10 21:03	close	793	0.40	143.751	0.000	0.000	20.44	16171.46
1587	2022.11.10 21:03	sell	794	0.40	143.721	0.000	0.000
1588	2022.11.10 21:03	close	794	0.40	143.644	0.000	0.000	20.71	16192.17
1589	2022.11.10 21:03	sell	795	0.40	143.614	0.000	0.000
1590	2022.11.10 21:03	close	795	0.40	143.503	0.000	0.000	29.85	16222.02
1591	2022.11.10 21:03	sell	796	0.40	143.473	0.000	0.000
1592	2022.11.10 21:03	sell	797	0.28	143.614	0.000	0.000
1593	2022.11.10 21:05	sell	798	0.19	143.757	0.000	0.000
1594	2022.11.10 21:08	close	798	0.19	143.523	0.000	0.000	29.90	16251.92
1595	2022.11.10 21:08	close	797	0.28	143.523	0.000	0.000	17.13	16269.05
1596	2022.11.10 21:08	close	796	0.40	143.523	0.000	0.000	-13.45	16255.60
1597	2022.11.10 21:08	sell	799	0.40	143.493	0.000	0.000
1598	2022.11.10 21:08	close	799	0.40	143.356	0.000	0.000	36.85	16292.45
1599	2022.11.10 21:08	sell	800	0.40	143.326	0.000	0.000
1600	2022.11.10 21:09	close	800	0.40	143.223	0.000	0.000	27.70	16320.15
1601	2022.11.10 21:09	sell	801	0.40	143.193	0.000	0.000
1602	2022.11.10 21:10	sell	802	0.28	143.298	0.000	0.000
1603	2022.11.10 21:10	sell	803	0.19	143.447	0.000	0.000
1604	2022.11.10 21:11	sell	804	0.13	143.554	0.000	0.000
1605	2022.11.10 21:17	sell	805	0.09	143.665	0.000	0.000
1606	2022.11.10 21:18	sell	806	0.06	143.768	0.000	0.000
1607	2022.11.10 21:57	sell	807	0.04	143.869	0.000	0.000
1608	2022.11.10 22:21	sell	808	0.03	143.972	0.000	0.000
1609	2022.11.10 22:33	sell	809	0.02	144.100	0.000	0.000
1610	2022.11.10 22:34	sell	810	0.01	144.225	0.000	0.000
1611	2022.11.10 22:48	sell	811	0.01	144.358	0.000	0.000
1612	2022.11.10 22:51	sell	812	0.01	144.460	0.000	0.000
1613	2022.11.10 23:04	sell	813	0.01	144.568	0.000	0.000
1614	2022.11.10 23:06	sell	814	0.01	144.691	0.000	0.000
1615	2022.11.11 01:30	sell	815	0.01	144.801	0.000	0.000
1616	2022.11.11 01:49	sell	816	0.01	144.902	0.000	0.000
1617	2022.11.11 02:08	sell	817	0.01	145.021	0.000	0.000
1618	2022.11.11 10:01	close	817	0.01	143.379	0.000	0.000	11.04	16331.19
1619	2022.11.11 10:01	close	816	0.01	143.379	0.000	0.000	10.24	16341.43
1620	2022.11.11 10:01	close	815	0.01	143.379	0.000	0.000	9.57	16351.00
1621	2022.11.11 10:01	close	814	0.01	143.379	0.000	0.000	8.78	16359.77
1622	2022.11.11 10:01	close	813	0.01	143.379	0.000	0.000	7.95	16367.72
1623	2022.11.11 10:01	close	812	0.01	143.379	0.000	0.000	7.22	16374.93
1624	2022.11.11 10:01	close	811	0.01	143.379	0.000	0.000	6.54	16381.47
1625	2022.11.11 10:01	close	810	0.01	143.379	0.000	0.000	5.64	16387.10
1626	2022.11.11 10:01	close	809	0.02	143.379	0.000	0.000	9.58	16396.68
1627	2022.11.11 10:01	close	808	0.03	143.379	0.000	0.000	11.80	16408.48
1628	2022.11.11 10:01	close	807	0.04	143.379	0.000	0.000	12.95	16421.43
1629	2022.11.11 10:01	close	806	0.06	143.379	0.000	0.000	15.37	16436.81
1630	2022.11.11 10:01	close	805	0.09	143.379	0.000	0.000	16.81	16453.62
1631	2022.11.11 10:01	close	804	0.13	143.379	0.000	0.000	14.59	16468.21
1632	2022.11.11 10:01	close	803	0.19	143.379	0.000	0.000	7.65	16475.86
1633	2022.11.11 10:01	close	802	0.28	143.379	0.000	0.000	-16.78	16459.09
1634	2022.11.11 10:01	close	801	0.40	143.379	0.000	0.000	-52.21	16406.88
1635	2022.11.11 10:01	sell	818	0.40	143.349	0.000	0.000
1636	2022.11.11 10:01	sell	819	0.28	143.501	0.000	0.000
1637	2022.11.11 10:03	sell	820	0.19	143.635	0.000	0.000
1638	2022.11.11 10:05	close	820	0.19	143.365	0.000	0.000	34.49	16441.37
1639	2022.11.11 10:05	close	819	0.28	143.365	0.000	0.000	25.61	16466.98
1640	2022.11.11 10:05	close	818	0.40	143.365	0.000	0.000	-4.30	16462.68
1641	2022.11.11 10:05	sell	821	0.40	143.335	0.000	0.000
1642	2022.11.11 10:06	sell	822	0.28	143.439	0.000	0.000
1643	2022.11.11 10:08	close	822	0.28	143.313	0.000	0.000	23.73	16486.41
1644	2022.11.11 10:08	close	821	0.40	143.313	0.000	0.000	5.91	16492.32
1645	2022.11.11 10:08	sell	823	0.40	143.283	0.000	0.000
1646	2022.11.11 10:08	sell	824	0.28	143.387	0.000	0.000
1647	2022.11.11 10:12	close	824	0.28	143.264	0.000	0.000	23.16	16515.48
1648	2022.11.11 10:12	close	823	0.40	143.264	0.000	0.000	5.11	16520.59
1649	2022.11.11 10:12	sell	825	0.40	143.234	0.000	0.000
1650	2022.11.11 10:14	close	825	0.40	143.133	0.000	0.000	27.17	16547.76
1651	2022.11.11 10:14	sell	826	0.40	143.103	0.000	0.000
1652	2022.11.11 10:14	close	826	0.40	143.017	0.000	0.000	23.13	16570.89
1653	2022.11.11 10:14	sell	827	0.40	142.987	0.000	0.000
1654	2022.11.11 10:15	sell	828	0.28	143.114	0.000	0.000
1655	2022.11.11 10:17	close	828	0.28	142.945	0.000	0.000	31.82	16602.71
1656	2022.11.11 10:17	close	827	0.40	142.945	0.000	0.000	11.29	16614.00
1657	2022.11.11 10:17	sell	829	0.40	142.915	0.000	0.000
1658	2022.11.11 10:18	sell	830	0.28	143.044	0.000	0.000
1659	2022.11.11 10:23	close	830	0.28	142.904	0.000	0.000	26.36	16640.36
1660	2022.11.11 10:23	close	829	0.40	142.904	0.000	0.000	2.96	16643.32
1661	2022.11.11 10:23	sell	831	0.40	142.874	0.000	0.000
1662	2022.11.11 10:24	sell	832	0.28	142.974	0.000	0.000
1663	2022.11.11 10:26	sell	833	0.19	143.080	0.000	0.000
1664	2022.11.11 10:31	close	833	0.19	142.914	0.000	0.000	21.21	16664.53
1665	2022.11.11 10:31	close	832	0.28	142.914	0.000	0.000	11.30	16675.83
1666	2022.11.11 10:31	close	831	0.40	142.914	0.000	0.000	-10.76	16665.07
1667	2022.11.11 10:31	sell	834	0.40	142.884	0.000	0.000
1668	2022.11.11 10:32	sell	835	0.28	142.989	0.000	0.000
1669	2022.11.11 10:38	close	835	0.28	142.797	0.000	0.000	36.14	16701.21
1670	2022.11.11 10:38	close	834	0.40	142.797	0.000	0.000	23.40	16724.61
1671	2022.11.11 10:38	sell	836	0.40	142.767	0.000	0.000
1672	2022.11.11 10:39	close	836	0.40	142.674	0.000	0.000	25.01	16749.62
1673	2022.11.11 10:39	sell	837	0.40	142.644	0.000	0.000
1674	2022.11.11 10:40	sell	838	0.28	142.770	0.000	0.000
1675	2022.11.11 10:40	sell	839	0.19	142.879	0.000	0.000
1676	2022.11.11 10:46	sell	840	0.13	142.996	0.000	0.000
1677	2022.11.11 10:47	sell	841	0.09	143.097	0.000	0.000
1678	2022.11.11 10:48	sell	842	0.06	143.227	0.000	0.000
1679	2022.11.11 10:57	sell	843	0.04	143.376	0.000	0.000
1680	2022.11.11 11:06	sell	844	0.03	143.526	0.000	0.000
1681	2022.11.11 11:13	sell	845	0.02	143.639	0.000	0.000
1682	2022.11.11 11:25	sell	846	0.01	143.757	0.000	0.000
1683	2022.11.11 12:45	sell	847	0.01	143.857	0.000	0.000
1684	2022.11.13 22:08	sell	848	0.01	144.003	0.000	0.000
1685	2022.11.13 22:11	sell	849	0.01	144.133	0.000	0.000
1686	2022.11.13 22:12	sell	850	0.01	144.238	0.000	0.000
1687	2022.11.14 08:37	sell	851	0.01	144.368	0.000	0.000
1688	2022.11.14 08:40	sell	852	0.01	144.477	0.000	0.000
1689	2022.11.14 08:57	sell	853	0.01	144.586	0.000	0.000
1690	2022.11.14 09:04	sell	854	0.01	144.709	0.000	0.000
1691	2022.11.14 09:04	sell	855	0.01	144.830	0.000	0.000
1692	2022.11.14 13:42	sell	856	0.01	144.931	0.000	0.000
1693	2022.11.14 13:48	sell	857	0.01	145.032	0.000	0.000
1694	2022.11.14 15:22	sell	858	0.01	145.139	0.000	0.000
1695	2022.11.14 16:35	sell	859	0.01	145.242	0.000	0.000
1696	2022.11.15 08:36	sell	860	0.01	145.349	0.000	0.000
1697	2022.11.16 09:07	sell	861	0.01	145.451	0.000	0.000
1698	2022.11.21 18:36	sell	862	0.01	145.552	0.000	0.000
1699	2022.11.22 00:01	sell	863	0.01	145.664	0.000	0.000
1700	2022.11.23 02:05	sell	864	0.01	145.770	0.000	0.000
1701	2022.11.23 04:10	sell	865	0.01	145.870	0.000	0.000
1702	2022.11.23 05:18	sell	866	0.01	145.970	0.000	0.000
1703	2022.11.23 07:07	sell	867	0.01	146.091	0.000	0.000
1704	2022.11.29 09:50	close	867	0.01	143.052	0.000	0.000	20.10	16769.72
1705	2022.11.29 09:50	close	866	0.01	143.052	0.000	0.000	19.29	16789.01
1706	2022.11.29 09:50	close	865	0.01	143.052	0.000	0.000	18.61	16807.62
1707	2022.11.29 09:50	close	864	0.01	143.052	0.000	0.000	17.94	16825.57
1708	2022.11.29 09:50	close	863	0.01	143.052	0.000	0.000	17.18	16842.75
1709	2022.11.29 09:50	close	862	0.01	143.052	0.000	0.000	16.37	16859.12
1710	2022.11.29 09:50	close	861	0.01	143.052	0.000	0.000	15.42	16874.54
1711	2022.11.29 09:50	close	860	0.01	143.052	0.000	0.000	14.68	16889.22
1712	2022.11.29 09:50	close	859	0.01	143.052	0.000	0.000	13.90	16903.12
1713	2022.11.29 09:50	close	858	0.01	143.052	0.000	0.000	13.21	16916.33
1714	2022.11.29 09:50	close	857	0.01	143.052	0.000	0.000	12.49	16928.83
1715	2022.11.29 09:50	close	856	0.01	143.052	0.000	0.000	11.81	16940.64
1716	2022.11.29 09:50	close	855	0.01	143.052	0.000	0.000	11.13	16951.77
1717	2022.11.29 09:50	close	854	0.01	143.052	0.000	0.000	10.32	16962.09
1718	2022.11.29 09:50	close	853	0.01	143.052	0.000	0.000	9.49	16971.59
1719	2022.11.29 09:50	close	852	0.01	143.052	0.000	0.000	8.76	16980.35
1720	2022.11.29 09:50	close	851	0.01	143.052	0.000	0.000	8.02	16988.37
1721	2022.11.29 09:50	close	850	0.01	143.052	0.000	0.000	7.10	16995.47
1722	2022.11.29 09:50	close	849	0.01	143.052	0.000	0.000	6.39	17001.86
1723	2022.11.29 09:50	close	848	0.01	143.052	0.000	0.000	5.52	17007.38
1724	2022.11.29 09:50	close	847	0.01	143.052	0.000	0.000	4.54	17011.91
1725	2022.11.29 09:50	close	846	0.01	143.052	0.000	0.000	3.87	17015.78
1726	2022.11.29 09:50	close	845	0.02	143.052	0.000	0.000	6.15	17021.93
1727	2022.11.29 09:50	close	844	0.03	143.052	0.000	0.000	6.94	17028.87
1728	2022.11.29 09:50	close	843	0.04	143.052	0.000	0.000	5.22	17034.09
1729	2022.11.29 09:50	close	842	0.06	143.052	0.000	0.000	1.83	17035.92
1730	2022.11.29 09:50	close	841	0.09	143.052	0.000	0.000	-5.13	17030.80
1731	2022.11.29 09:50	close	840	0.13	143.052	0.000	0.000	-16.24	17014.56
1732	2022.11.29 09:50	close	839	0.19	143.052	0.000	0.000	-38.67	16975.89
1733	2022.11.29 09:50	close	838	0.28	143.052	0.000	0.000	-77.50	16898.39
1734	2022.11.29 09:50	close	837	0.40	143.052	0.000	0.000	-144.62	16753.77
1735	2022.11.29 09:50	sell	868	0.40	143.022	0.000	0.000
1736	2022.11.29 09:52	sell	869	0.28	143.128	0.000	0.000
1737	2022.11.29 10:01	sell	870	0.19	143.235	0.000	0.000
1738	2022.11.29 10:03	sell	871	0.13	143.349	0.000	0.000
1739	2022.11.29 10:39	close	871	0.13	143.109	0.000	0.000	20.98	16774.75
1740	2022.11.29 10:39	close	870	0.19	143.109	0.000	0.000	16.10	16790.85
1741	2022.11.29 10:39	close	869	0.28	143.109	0.000	0.000	3.57	16794.42
1742	2022.11.29 10:39	close	868	0.40	143.109	0.000	0.000	-23.40	16771.02
1743	2022.11.29 10:39	sell	872	0.40	143.079	0.000	0.000
1744	2022.11.29 10:42	sell	873	0.28	143.182	0.000	0.000
1745	2022.11.29 10:50	sell	874	0.19	143.296	0.000	0.000
1746	2022.11.29 11:06	close	874	0.19	143.126	0.000	0.000	21.72	16792.74
1747	2022.11.29 11:06	close	873	0.28	143.126	0.000	0.000	10.54	16803.28
1748	2022.11.29 11:06	close	872	0.40	143.126	0.000	0.000	-12.64	16790.64
1749	2022.11.29 11:06	sell	875	0.40	143.096	0.000	0.000
1750	2022.11.29 11:13	sell	876	0.28	143.201	0.000	0.000
1751	2022.11.29 12:20	sell	877	0.19	143.302	0.000	0.000
1752	2022.11.29 13:12	sell	878	0.13	143.409	0.000	0.000
1753	2022.11.29 13:52	close	878	0.13	143.159	0.000	0.000	21.85	16812.49
1754	2022.11.29 13:52	close	877	0.19	143.159	0.000	0.000	18.27	16830.76
1755	2022.11.29 13:52	close	876	0.28	143.159	0.000	0.000	7.91	16838.67
1756	2022.11.29 13:52	close	875	0.40	143.159	0.000	0.000	-16.95	16821.72
1757	2022.11.29 13:52	sell	879	0.40	143.129	0.000	0.000
1758	2022.11.29 14:06	sell	880	0.28	143.235	0.000	0.000
1759	2022.11.29 14:21	sell	881	0.19	143.354	0.000	0.000
1760	2022.11.29 14:42	sell	882	0.13	143.454	0.000	0.000
1761	2022.11.29 15:52	close	882	0.13	143.212	0.000	0.000	21.16	16842.88
1762	2022.11.29 15:52	close	881	0.19	143.212	0.000	0.000	18.14	16861.02
1763	2022.11.29 15:52	close	880	0.28	143.212	0.000	0.000	4.33	16865.35
1764	2022.11.29 15:52	close	879	0.40	143.212	0.000	0.000	-22.32	16843.03
1765	2022.11.29 15:52	sell	883	0.40	143.182	0.000	0.000
1766	2022.11.29 15:55	sell	884	0.28	143.284	0.000	0.000
1767	2022.11.29 16:09	close	884	0.28	143.164	0.000	0.000	22.59	16865.62
1768	2022.11.29 16:09	close	883	0.40	143.164	0.000	0.000	4.84	16870.46
1769	2022.11.29 16:09	sell	885	0.40	143.134	0.000	0.000
1770	2022.11.29 16:12	close	885	0.40	143.055	0.000	0.000	21.25	16891.71
1771	2022.11.29 16:12	sell	886	0.40	143.025	0.000	0.000
1772	2022.11.29 16:34	sell	887	0.28	143.127	0.000	0.000
1773	2022.11.29 17:16	sell	888	0.19	143.230	0.000	0.000
1774	2022.11.29 20:57	sell	889	0.13	143.331	0.000	0.000
1775	2022.11.30 00:18	sell	890	0.09	143.435	0.000	0.000
1776	2022.11.30 00:26	sell	891	0.06	143.535	0.000	0.000
1777	2022.11.30 03:19	sell	892	0.04	143.641	0.000	0.000
1778	2022.11.30 08:55	sell	893	0.03	143.743	0.000	0.000
1779	2022.11.30 09:07	sell	894	0.02	143.845	0.000	0.000
1780	2022.11.30 10:10	sell	895	0.01	143.950	0.000	0.000
1781	2022.11.30 10:14	sell	896	0.01	144.055	0.000	0.000
1782	2022.11.30 13:11	sell	897	0.01	144.160	0.000	0.000
1783	2022.11.30 13:13	sell	898	0.01	144.268	0.000	0.000
1784	2022.11.30 13:38	sell	899	0.01	144.378	0.000	0.000
1785	2022.11.30 14:04	sell	900	0.01	144.490	0.000	0.000
1786	2022.11.30 14:17	sell	901	0.01	144.604	0.000	0.000
1787	2022.11.30 14:37	sell	902	0.01	144.707	0.000	0.000
1788	2022.11.30 15:04	sell	903	0.01	144.815	0.000	0.000
1789	2022.11.30 23:43	close	903	0.01	143.230	0.000	0.000	10.66	16902.37
1790	2022.11.30 23:43	close	902	0.01	143.230	0.000	0.000	9.93	16912.30
1791	2022.11.30 23:43	close	901	0.01	143.230	0.000	0.000	9.24	16921.54
1792	2022.11.30 23:43	close	900	0.01	143.230	0.000	0.000	8.47	16930.01
1793	2022.11.30 23:43	close	899	0.01	143.230	0.000	0.000	7.72	16937.73
1794	2022.11.30 23:43	close	898	0.01	143.230	0.000	0.000	6.98	16944.71
1795	2022.11.30 23:43	close	897	0.01	143.230	0.000	0.000	6.26	16950.97
1796	2022.11.30 23:43	close	896	0.01	143.230	0.000	0.000	5.55	16956.52
1797	2022.11.30 23:43	close	895	0.01	143.230	0.000	0.000	4.84	16961.36
1798	2022.11.30 23:43	close	894	0.02	143.230	0.000	0.000	8.27	16969.63
1799	2022.11.30 23:43	close	893	0.03	143.230	0.000	0.000	10.34	16979.97
1800	2022.11.30 23:43	close	892	0.04	143.230	0.000	0.000	11.05	16991.02
1801	2022.11.30 23:43	close	891	0.06	143.230	0.000	0.000	12.31	17003.33
1802	2022.11.30 23:43	close	890	0.09	143.230	0.000	0.000	12.40	17015.73
1803	2022.11.30 23:43	close	889	0.13	143.230	0.000	0.000	8.12	17023.85
1804	2022.11.30 23:43	close	888	0.19	143.230	0.000	0.000	-1.04	17022.82
1805	2022.11.30 23:43	close	887	0.28	143.230	0.000	0.000	-20.92	17001.90
1806	2022.11.30 23:43	close	886	0.40	143.230	0.000	0.000	-57.31	16944.59
1807	2022.11.30 23:43	buy	904	0.40	143.230	0.000	0.000
1808	2022.11.30 23:44	buy	905	0.28	143.146	0.000	0.000
1809	2022.11.30 23:47	close	905	0.28	143.256	0.000	0.000	20.71	16965.30
1810	2022.11.30 23:47	close	904	0.40	143.256	0.000	0.000	7.00	16972.30
1811	2022.11.30 23:47	sell	906	0.40	143.256	0.000	0.000
1812	2022.11.30 23:48	close	906	0.40	143.180	0.000	0.000	20.44	16992.74
1813	2022.11.30 23:48	sell	907	0.40	143.150	0.000	0.000
1814	2022.11.30 23:49	sell	908	0.28	143.274	0.000	0.000
1815	2022.12.01 00:36	close	908	0.28	143.104	0.000	0.000	27.42	17020.16
1816	2022.12.01 00:36	close	907	0.40	143.104	0.000	0.000	5.83	17025.99
1817	2022.12.01 00:36	buy	909	0.40	143.104	0.000	0.000
1818	2022.12.01 00:47	close	909	0.40	143.177	0.000	0.000	19.64	17045.63
1819	2022.12.01 00:47	sell	910	0.40	143.177	0.000	0.000
1820	2022.12.01 00:50	close	910	0.40	143.100	0.000	0.000	20.71	17066.34
1821	2022.12.01 00:50	sell	911	0.40	143.070	0.000	0.000
1822	2022.12.01 00:54	close	911	0.40	142.991	0.000	0.000	21.25	17087.59
1823	2022.12.01 00:54	sell	912	0.40	142.961	0.000	0.000
1824	2022.12.01 00:56	close	912	0.40	142.864	0.000	0.000	26.09	17113.68
1825	2022.12.01 00:56	sell	913	0.40	142.834	0.000	0.000
1826	2022.12.01 00:58	close	913	0.40	142.757	0.000	0.000	20.71	17134.39
1827	2022.12.01 00:58	sell	914	0.40	142.727	0.000	0.000
1828	2022.12.01 01:06	close	914	0.40	142.629	0.000	0.000	26.36	17160.75
1829	2022.12.01 01:06	sell	915	0.40	142.599	0.000	0.000
1830	2022.12.01 01:10	sell	916	0.28	142.721	0.000	0.000
1831	2022.12.01 01:14	close	916	0.28	142.570	0.000	0.000	28.43	17189.18
1832	2022.12.01 01:14	close	915	0.40	142.570	0.000	0.000	7.80	17196.98
1833	2022.12.01 01:14	sell	917	0.40	142.540	0.000	0.000
1834	2022.12.01 01:15	sell	918	0.28	142.644	0.000	0.000
1835	2022.12.01 01:22	sell	919	0.19	142.749	0.000	0.000
1836	2022.12.01 01:49	close	919	0.19	142.586	0.000	0.000	20.83	17217.81
1837	2022.12.01 01:49	close	918	0.28	142.586	0.000	0.000	10.92	17228.73
1838	2022.12.01 01:49	close	917	0.40	142.586	0.000	0.000	-12.37	17216.36
1839	2022.12.01 01:49	sell	920	0.40	142.556	0.000	0.000
1840	2022.12.01 01:57	sell	921	0.28	142.660	0.000	0.000
1841	2022.12.01 02:29	close	921	0.28	142.536	0.000	0.000	23.34	17239.70
1842	2022.12.01 02:29	close	920	0.40	142.536	0.000	0.000	5.38	17245.08
1843	2022.12.01 02:29	sell	922	0.40	142.506	0.000	0.000
1844	2022.12.01 02:49	sell	923	0.28	142.618	0.000	0.000
1845	2022.12.01 04:05	sell	924	0.19	142.725	0.000	0.000
1846	2022.12.01 04:34	close	924	0.19	142.535	0.000	0.000	24.27	17269.35
1847	2022.12.01 04:34	close	923	0.28	142.535	0.000	0.000	15.63	17284.98
1848	2022.12.01 04:34	close	922	0.40	142.535	0.000	0.000	-7.80	17277.18
1849	2022.12.01 04:34	sell	925	0.40	142.505	0.000	0.000
1850	2022.12.01 04:38	sell	926	0.28	142.614	0.000	0.000
1851	2022.12.01 05:02	sell	927	0.19	142.716	0.000	0.000
1852	2022.12.01 05:17	close	927	0.19	142.548	0.000	0.000	21.46	17298.64
1853	2022.12.01 05:17	close	926	0.28	142.548	0.000	0.000	12.42	17311.06
1854	2022.12.01 05:17	close	925	0.40	142.548	0.000	0.000	-11.56	17299.50
1855	2022.12.01 05:17	sell	928	0.40	142.518	0.000	0.000
1856	2022.12.01 05:18	close	928	0.40	142.409	0.000	0.000	29.31	17328.81
1857	2022.12.01 05:18	sell	929	0.40	142.379	0.000	0.000
1858	2022.12.01 06:01	sell	930	0.28	142.481	0.000	0.000
1859	2022.12.01 06:45	sell	931	0.19	142.588	0.000	0.000
1860	2022.12.01 07:00	close	931	0.19	142.399	0.000	0.000	24.15	17352.96
1861	2022.12.01 07:00	close	930	0.28	142.399	0.000	0.000	15.44	17368.40
1862	2022.12.01 07:00	close	929	0.40	142.399	0.000	0.000	-5.38	17363.02
1863	2022.12.01 07:00	sell	932	0.40	142.369	0.000	0.000
1864	2022.12.01 07:02	close	932	0.40	142.297	0.000	0.000	19.37	17382.39
1865	2022.12.01 07:02	sell	933	0.40	142.267	0.000	0.000
1866	2022.12.01 07:03	close	933	0.40	142.168	0.000	0.000	26.62	17409.01
1867	2022.12.01 07:03	sell	934	0.40	142.138	0.000	0.000
1868	2022.12.01 07:06	sell	935	0.28	142.238	0.000	0.000
1869	2022.12.01 07:07	close	935	0.28	142.116	0.000	0.000	22.97	17431.98
1870	2022.12.01 07:07	close	934	0.40	142.116	0.000	0.000	5.92	17437.90
1871	2022.12.01 07:07	sell	936	0.40	142.086	0.000	0.000
1872	2022.12.01 07:08	sell	937	0.28	142.191	0.000	0.000
1873	2022.12.01 07:49	sell	938	0.19	142.292	0.000	0.000
1874	2022.12.01 07:56	close	938	0.19	142.123	0.000	0.000	21.59	17459.49
1875	2022.12.01 07:56	close	937	0.28	142.123	0.000	0.000	12.80	17472.29
1876	2022.12.01 07:56	close	936	0.40	142.123	0.000	0.000	-9.95	17462.34
1877	2022.12.01 07:56	sell	939	0.40	142.093	0.000	0.000
1878	2022.12.01 07:57	close	939	0.40	142.014	0.000	0.000	21.25	17483.59
1879	2022.12.01 07:57	sell	940	0.40	141.984	0.000	0.000
1880	2022.12.01 08:00	sell	941	0.28	142.087	0.000	0.000
1881	2022.12.01 08:08	sell	942	0.19	142.205	0.000	0.000
1882	2022.12.01 08:52	sell	943	0.13	142.320	0.000	0.000
1883	2022.12.01 09:14	sell	944	0.09	142.426	0.000	0.000
1884	2022.12.01 09:26	sell	945	0.06	142.534	0.000	0.000
1885	2022.12.01 13:36	sell	946	0.04	142.639	0.000	0.000
1886	2022.12.01 13:37	sell	947	0.03	142.756	0.000	0.000
1887	2022.12.01 13:39	sell	948	0.02	142.865	0.000	0.000
1888	2022.12.01 14:01	sell	949	0.01	142.978	0.000	0.000
1889	2022.12.01 14:34	sell	950	0.01	143.093	0.000	0.000
1890	2022.12.01 17:07	close	950	0.01	142.192	0.000	0.000	6.06	17489.65
1891	2022.12.01 17:07	close	949	0.01	142.192	0.000	0.000	5.29	17494.94
1892	2022.12.01 17:07	close	948	0.02	142.192	0.000	0.000	9.05	17503.99
1893	2022.12.01 17:07	close	947	0.03	142.192	0.000	0.000	11.37	17515.36
1894	2022.12.01 17:07	close	946	0.04	142.192	0.000	0.000	12.02	17527.38
1895	2022.12.01 17:07	close	945	0.06	142.192	0.000	0.000	13.79	17541.17
1896	2022.12.01 17:07	close	944	0.09	142.192	0.000	0.000	14.16	17555.33
1897	2022.12.01 17:07	close	943	0.13	142.192	0.000	0.000	11.19	17566.52
1898	2022.12.01 17:07	close	942	0.19	142.192	0.000	0.000	1.66	17568.18
1899	2022.12.01 17:07	close	941	0.28	142.192	0.000	0.000	-19.77	17548.41
1900	2022.12.01 17:07	close	940	0.40	142.192	0.000	0.000	-55.94	17492.47
1901	2022.12.01 17:07	sell	951	0.40	142.162	0.000	0.000
1902	2022.12.01 17:36	sell	952	0.28	142.267	0.000	0.000
1903	2022.12.01 18:06	sell	953	0.19	142.372	0.000	0.000
1904	2022.12.01 21:32	sell	954	0.13	142.476	0.000	0.000
1905	2022.12.02 00:17	close	954	0.13	142.231	0.000	0.000	20.71	17513.18
1906	2022.12.02 00:17	close	953	0.19	142.231	0.000	0.000	16.97	17530.16
1907	2022.12.02 00:17	close	952	0.28	142.231	0.000	0.000	5.25	17535.41
1908	2022.12.02 00:17	close	951	0.40	142.231	0.000	0.000	-20.74	17514.67
1909	2022.12.02 00:17	sell	955	0.40	142.201	0.000	0.000
1910	2022.12.02 00:21	sell	956	0.28	142.323	0.000	0.000
1911	2022.12.02 00:27	sell	957	0.19	142.430	0.000	0.000
1912	2022.12.02 01:21	close	957	0.19	142.249	0.000	0.000	23.12	17537.79
1913	2022.12.02 01:21	close	956	0.28	142.249	0.000	0.000	13.94	17551.73
1914	2022.12.02 01:21	close	955	0.40	142.249	0.000	0.000	-12.91	17538.82
1915	2022.12.02 01:21	sell	958	0.40	142.219	0.000	0.000
1916	2022.12.02 01:30	close	958	0.40	142.144	0.000	0.000	20.17	17558.99
1917	2022.12.02 01:30	sell	959	0.40	142.114	0.000	0.000
1918	2022.12.02 01:58	close	959	0.40	142.007	0.000	0.000	28.77	17587.76
1919	2022.12.02 01:58	sell	960	0.40	141.977	0.000	0.000
1920	2022.12.02 02:00	sell	961	0.28	142.079	0.000	0.000
1921	2022.12.02 02:17	close	961	0.28	141.957	0.000	0.000	22.97	17610.73
1922	2022.12.02 02:17	close	960	0.40	141.957	0.000	0.000	5.38	17616.11
1923	2022.12.02 02:17	sell	962	0.40	141.927	0.000	0.000
1924	2022.12.02 02:19	sell	963	0.28	142.028	0.000	0.000
1925	2022.12.02 02:35	sell	964	0.19	142.132	0.000	0.000
1926	2022.12.02 03:59	sell	965	0.13	142.239	0.000	0.000
1927	2022.12.02 07:08	close	965	0.13	142.015	0.000	0.000	19.58	17635.69
1928	2022.12.02 07:08	close	964	0.19	142.015	0.000	0.000	14.94	17650.63
1929	2022.12.02 07:08	close	963	0.28	142.015	0.000	0.000	2.45	17653.08
1930	2022.12.02 07:08	close	962	0.40	142.015	0.000	0.000	-23.67	17629.41
1931	2022.12.02 07:08	sell	966	0.40	141.985	0.000	0.000
1932	2022.12.02 07:12	close	966	0.40	141.906	0.000	0.000	21.25	17650.66
1933	2022.12.02 07:12	sell	967	0.40	141.876	0.000	0.000
1934	2022.12.02 07:22	close	967	0.40	141.792	0.000	0.000	22.59	17673.25
1935	2022.12.02 07:22	sell	968	0.40	141.762	0.000	0.000
1936	2022.12.02 07:28	sell	969	0.28	141.863	0.000	0.000
1937	2022.12.02 08:00	close	969	0.28	141.743	0.000	0.000	22.59	17695.84
1938	2022.12.02 08:00	close	968	0.40	141.743	0.000	0.000	5.11	17700.95
1939	2022.12.02 08:00	sell	970	0.40	141.713	0.000	0.000
1940	2022.12.02 08:08	close	970	0.40	141.638	0.000	0.000	20.17	17721.12
1941	2022.12.02 08:08	sell	971	0.40	141.608	0.000	0.000
1942	2022.12.02 08:15	sell	972	0.28	141.713	0.000	0.000
1943	2022.12.02 08:20	close	972	0.28	141.591	0.000	0.000	22.97	17744.09
1944	2022.12.02 08:20	close	971	0.40	141.591	0.000	0.000	4.57	17748.66
1945	2022.12.02 08:20	sell	973	0.40	141.561	0.000	0.000
1946	2022.12.02 08:24	sell	974	0.28	141.661	0.000	0.000
1947	2022.12.02 08:30	close	974	0.28	141.542	0.000	0.000	22.40	17771.06
1948	2022.12.02 08:30	close	973	0.40	141.542	0.000	0.000	5.11	17776.17
1949	2022.12.02 08:30	sell	975	0.40	141.512	0.000	0.000
1950	2022.12.02 08:36	close	975	0.40	141.437	0.000	0.000	20.17	17796.34
1951	2022.12.02 08:36	sell	976	0.40	141.407	0.000	0.000
1952	2022.12.02 08:40	close	976	0.40	141.329	0.000	0.000	20.98	17817.32
1953	2022.12.02 08:40	sell	977	0.40	141.299	0.000	0.000
1954	2022.12.02 08:44	close	977	0.40	141.227	0.000	0.000	19.36	17836.68
1955	2022.12.02 08:44	sell	978	0.40	141.197	0.000	0.000
1956	2022.12.02 08:47	close	978	0.40	141.121	0.000	0.000	20.44	17857.12
1957	2022.12.02 08:47	sell	979	0.40	141.091	0.000	0.000
1958	2022.12.02 08:48	close	979	0.40	140.983	0.000	0.000	29.05	17886.17
1959	2022.12.02 08:48	sell	980	0.40	140.953	0.000	0.000
1960	2022.12.02 08:49	sell	981	0.28	141.062	0.000	0.000
1961	2022.12.02 08:51	close	981	0.28	140.943	0.000	0.000	22.41	17908.58
1962	2022.12.02 08:51	close	980	0.40	140.943	0.000	0.000	2.69	17911.27
1963	2022.12.02 08:51	sell	982	0.40	140.913	0.000	0.000
1964	2022.12.02 08:54	sell	983	0.28	141.013	0.000	0.000
1965	2022.12.02 09:30	close	983	0.28	140.887	0.000	0.000	23.72	17934.99
1966	2022.12.02 09:30	close	982	0.40	140.887	0.000	0.000	7.00	17941.99
1967	2022.12.02 09:30	sell	984	0.40	140.857	0.000	0.000
1968	2022.12.02 09:42	close	984	0.40	140.787	0.000	0.000	18.82	17960.81
1969	2022.12.02 09:42	sell	985	0.40	140.757	0.000	0.000
1970	2022.12.02 09:42	sell	986	0.28	140.858	0.000	0.000
1971	2022.12.02 09:46	sell	987	0.19	140.961	0.000	0.000
1972	2022.12.02 09:50	sell	988	0.13	141.092	0.000	0.000
1973	2022.12.02 10:05	sell	989	0.09	141.193	0.000	0.000
1974	2022.12.02 12:43	sell	990	0.06	141.311	0.000	0.000
1975	2022.12.02 13:30	sell	991	0.04	141.470	0.000	0.000
1976	2022.12.02 13:30	sell	992	0.03	141.615	0.000	0.000
1977	2022.12.02 13:30	sell	993	0.02	141.760	0.000	0.000
1978	2022.12.02 13:31	sell	994	0.01	141.911	0.000	0.000
1979	2022.12.02 16:32	sell	995	0.01	142.027	0.000	0.000
1980	2022.12.02 16:38	sell	996	0.01	142.129	0.000	0.000
1981	2022.12.05 05:45	sell	997	0.01	142.229	0.000	0.000
1982	2022.12.05 05:50	sell	998	0.01	142.330	0.000	0.000
1983	2022.12.05 06:14	sell	999	0.01	142.437	0.000	0.000
1984	2022.12.05 07:07	sell	1000	0.01	142.537	0.000	0.000
1985	2022.12.05 07:12	sell	1001	0.01	142.639	0.000	0.000
1986	2022.12.05 08:49	sell	1002	0.01	142.746	0.000	0.000
1987	2022.12.05 09:09	sell	1003	0.01	142.852	0.000	0.000
1988	2022.12.05 11:46	sell	1004	0.01	142.954	0.000	0.000
1989	2022.12.05 12:55	sell	1005	0.01	143.060	0.000	0.000
1990	2022.12.05 13:26	sell	1006	0.01	143.163	0.000	0.000
1991	2022.12.05 13:52	sell	1007	0.01	143.267	0.000	0.000
1992	2022.12.05 13:56	sell	1008	0.01	143.369	0.000	0.000
1993	2022.12.05 14:32	sell	1009	0.01	143.481	0.000	0.000
1994	2022.12.05 16:05	sell	1010	0.01	143.593	0.000	0.000
1995	2022.12.06 02:28	sell	1011	0.01	143.728	0.000	0.000
1996	2022.12.06 02:29	sell	1012	0.01	143.862	0.000	0.000
1997	2022.12.06 07:00	sell	1013	0.01	143.966	0.000	0.000
1998	2022.12.07 09:19	sell	1014	0.01	144.066	0.000	0.000
1999	2022.12.07 09:27	sell	1015	0.01	144.173	0.000	0.000
2000	2022.12.07 10:41	sell	1016	0.01	144.276	0.000	0.000
2001	2022.12.07 10:44	sell	1017	0.01	144.388	0.000	0.000
2002	2022.12.07 12:38	sell	1018	0.01	144.502	0.000	0.000
2003	2022.12.12 11:40	sell	1019	0.01	144.606	0.000	0.000
2004	2022.12.12 12:28	sell	1020	0.01	144.706	0.000	0.000
2005	2022.12.12 13:05	sell	1021	0.01	144.806	0.000	0.000
2006	2022.12.12 13:17	sell	1022	0.01	144.906	0.000	0.000
2007	2022.12.12 13:28	sell	1023	0.01	145.013	0.000	0.000
2008	2022.12.13 00:19	sell	1024	0.01	145.113	0.000	0.000
2009	2022.12.13 00:27	sell	1025	0.01	145.222	0.000	0.000
2010	2022.12.13 07:05	sell	1026	0.01	145.324	0.000	0.000
2011	2022.12.15 13:20	sell	1027	0.01	145.430	0.000	0.000
2012	2022.12.15 13:38	sell	1028	0.01	145.545	0.000	0.000
2013	2022.12.15 13:44	sell	1029	0.01	145.660	0.000	0.000
2014	2022.12.15 14:07	sell	1030	0.01	145.761	0.000	0.000
2015	2022.12.15 14:09	sell	1031	0.01	145.876	0.000	0.000
2016	2022.12.15 14:13	sell	1032	0.01	146.004	0.000	0.000
2017	2022.12.15 14:13	sell	1033	0.01	146.128	0.000	0.000
2018	2022.12.15 14:17	sell	1034	0.01	146.235	0.000	0.000
2019	2022.12.15 14:51	sell	1035	0.01	146.346	0.000	0.000
2020	2022.12.15 15:01	sell	1036	0.01	146.448	0.000	0.000
2021	2022.12.15 15:18	sell	1037	0.01	146.571	0.000	0.000
2022	2022.12.15 16:14	sell	1038	0.01	146.673	0.000	0.000
2023	2022.12.20 03:15	close	1038	0.01	141.724	0.000	0.000	33.11	17993.92
2024	2022.12.20 03:15	close	1037	0.01	141.724	0.000	0.000	32.43	18026.35
2025	2022.12.20 03:15	close	1036	0.01	141.724	0.000	0.000	31.60	18057.94
2026	2022.12.20 03:15	close	1035	0.01	141.724	0.000	0.000	30.91	18088.85
2027	2022.12.20 03:15	close	1034	0.01	141.724	0.000	0.000	30.17	18119.01
2028	2022.12.20 03:15	close	1033	0.01	141.724	0.000	0.000	29.45	18148.46
2029	2022.12.20 03:15	close	1032	0.01	141.724	0.000	0.000	28.61	18177.07
2030	2022.12.20 03:15	close	1031	0.01	141.724	0.000	0.000	27.75	18204.81
2031	2022.12.20 03:15	close	1030	0.01	141.724	0.000	0.000	26.98	18231.79
2032	2022.12.20 03:15	close	1029	0.01	141.724	0.000	0.000	26.30	18258.09
2033	2022.12.20 03:15	close	1028	0.01	141.724	0.000	0.000	25.53	18283.61
2034	2022.12.20 03:15	close	1027	0.01	141.724	0.000	0.000	24.75	18308.36
2035	2022.12.20 03:15	close	1026	0.01	141.724	0.000	0.000	23.82	18332.18
2036	2022.12.20 03:15	close	1025	0.01	141.724	0.000	0.000	23.14	18355.32
2037	2022.12.20 03:15	close	1024	0.01	141.724	0.000	0.000	22.40	18377.72
2038	2022.12.20 03:15	close	1023	0.01	141.724	0.000	0.000	21.67	18399.39
2039	2022.12.20 03:15	close	1022	0.01	141.724	0.000	0.000	20.95	18420.34
2040	2022.12.20 03:15	close	1021	0.01	141.724	0.000	0.000	20.28	18440.63
2041	2022.12.20 03:15	close	1020	0.01	141.724	0.000	0.000	19.61	18460.24
2042	2022.12.20 03:15	close	1019	0.01	141.724	0.000	0.000	18.93	18479.18
2043	2022.12.20 03:15	close	1018	0.01	141.724	0.000	0.000	17.96	18497.14
2044	2022.12.20 03:15	close	1017	0.01	141.724	0.000	0.000	17.20	18514.34
2045	2022.12.20 03:15	close	1016	0.01	141.724	0.000	0.000	16.45	18530.79
2046	2022.12.20 03:15	close	1015	0.01	141.724	0.000	0.000	15.75	18546.54
2047	2022.12.20 03:15	close	1014	0.01	141.724	0.000	0.000	15.03	18561.57
2048	2022.12.20 03:15	close	1013	0.01	141.724	0.000	0.000	14.31	18575.88
2049	2022.12.20 03:15	close	1012	0.01	141.724	0.000	0.000	13.61	18589.49
2050	2022.12.20 03:15	close	1011	0.01	141.724	0.000	0.000	12.71	18602.19
2051	2022.12.20 03:15	close	1010	0.01	141.724	0.000	0.000	11.74	18613.94
2052	2022.12.20 03:15	close	1009	0.01	141.724	0.000	0.000	10.99	18624.93
2053	2022.12.20 03:15	close	1008	0.01	141.724	0.000	0.000	10.24	18635.17
2054	2022.12.20 03:15	close	1007	0.01	141.724	0.000	0.000	9.55	18644.73
2055	2022.12.20 03:15	close	1006	0.01	141.724	0.000	0.000	8.85	18653.58
2056	2022.12.20 03:15	close	1005	0.01	141.724	0.000	0.000	8.16	18661.74
2057	2022.12.20 03:15	close	1004	0.01	141.724	0.000	0.000	7.45	18669.19
2058	2022.12.20 03:15	close	1003	0.01	141.724	0.000	0.000	6.76	18675.96
2059	2022.12.20 03:15	close	1002	0.01	141.724	0.000	0.000	6.05	18682.01
2060	2022.12.20 03:15	close	1001	0.01	141.724	0.000	0.000	5.33	18687.34
2061	2022.12.20 03:15	close	1000	0.01	141.724	0.000	0.000	4.64	18691.98
2062	2022.12.20 03:15	close	999	0.01	141.724	0.000	0.000	3.97	18695.96
2063	2022.12.20 03:15	close	998	0.01	141.724	0.000	0.000	3.25	18699.21
2064	2022.12.20 03:15	close	997	0.01	141.724	0.000	0.000	2.57	18701.78
2065	2022.12.20 03:15	close	996	0.01	141.724	0.000	0.000	1.85	18703.63
2066	2022.12.20 03:15	close	995	0.01	141.724	0.000	0.000	1.16	18704.79
2067	2022.12.20 03:15	close	994	0.01	141.724	0.000	0.000	0.38	18705.16
2068	2022.12.20 03:15	close	993	0.02	141.724	0.000	0.000	-1.25	18703.91
2069	2022.12.20 03:15	close	992	0.03	141.724	0.000	0.000	-4.82	18699.09
2070	2022.12.20 03:15	close	991	0.04	141.724	0.000	0.000	-10.32	18688.78
2071	2022.12.20 03:15	close	990	0.06	141.724	0.000	0.000	-21.89	18666.89
2072	2022.12.20 03:15	close	989	0.09	141.724	0.000	0.000	-39.98	18626.91
2073	2022.12.20 03:15	close	988	0.13	141.724	0.000	0.000	-66.58	18560.33
2074	2022.12.20 03:15	close	987	0.19	141.724	0.000	0.000	-114.05	18446.28
2075	2022.12.20 03:15	close	986	0.28	141.724	0.000	0.000	-187.45	18258.83
2076	2022.12.20 03:15	close	985	0.40	141.724	0.000	0.000	-294.96	17963.87
2077	2022.12.20 03:15	sell	1039	0.40	141.694	0.000	0.000
2078	2022.12.20 03:15	sell	1040	0.28	141.821	0.000	0.000
2079	2022.12.20 03:15	sell	1041	0.19	141.974	0.000	0.000
2080	2022.12.20 03:16	close	1041	0.19	141.760	0.000	0.000	27.34	17991.21
2081	2022.12.20 03:16	close	1040	0.28	141.760	0.000	0.000	11.48	18002.69
2082	2022.12.20 03:16	close	1039	0.40	141.760	0.000	0.000	-17.75	17984.94
2083	2022.12.20 03:16	sell	1042	0.40	141.730	0.000	0.000
2084	2022.12.20 03:17	sell	1043	0.28	141.878	0.000	0.000
2085	2022.12.20 03:18	sell	1044	0.19	142.241	0.000	0.000
2086	2022.12.20 03:19	close	1044	0.19	141.771	0.000	0.000	60.05	18044.99
2087	2022.12.20 03:19	close	1043	0.28	141.771	0.000	0.000	20.15	18065.14
2088	2022.12.20 03:19	close	1042	0.40	141.771	0.000	0.000	-11.03	18054.11
2089	2022.12.20 03:19	sell	1045	0.40	141.741	0.000	0.000
2090	2022.12.20 03:19	sell	1046	0.28	141.878	0.000	0.000
2091	2022.12.20 03:20	sell	1047	0.19	141.980	0.000	0.000
2092	2022.12.20 03:20	close	1047	0.19	141.723	0.000	0.000	32.83	18086.94
2093	2022.12.20 03:20	close	1046	0.28	141.723	0.000	0.000	29.19	18116.13
2094	2022.12.20 03:20	close	1045	0.40	141.723	0.000	0.000	4.84	18120.97
2095	2022.12.20 03:20	sell	1048	0.40	141.693	0.000	0.000
2096	2022.12.20 03:20	sell	1049	0.28	141.797	0.000	0.000
2097	2022.12.20 03:21	close	1049	0.28	141.681	0.000	0.000	21.84	18142.81
2098	2022.12.20 03:21	close	1048	0.40	141.681	0.000	0.000	3.22	18146.03
2099	2022.12.20 03:21	sell	1050	0.40	141.651	0.000	0.000
2100	2022.12.20 03:21	sell	1051	0.28	141.783	0.000	0.000
2101	2022.12.20 03:21	sell	1052	0.19	141.942	0.000	0.000
2102	2022.12.20 03:23	sell	1053	0.13	142.075	0.000	0.000
2103	2022.12.20 03:24	sell	1054	0.09	142.240	0.000	0.000
2104	2022.12.20 03:24	sell	1055	0.06	142.352	0.000	0.000
2105	2022.12.20 03:24	sell	1056	0.04	142.463	0.000	0.000
2106	2022.12.20 03:25	close	1056	0.04	141.872	0.000	0.000	15.90	18161.93
2107	2022.12.20 03:25	close	1055	0.06	141.872	0.000	0.000	19.36	18181.29
2108	2022.12.20 03:25	close	1054	0.09	141.872	0.000	0.000	22.27	18203.56
2109	2022.12.20 03:25	close	1053	0.13	141.872	0.000	0.000	17.75	18221.31
2110	2022.12.20 03:25	close	1052	0.19	141.872	0.000	0.000	8.94	18230.25
2111	2022.12.20 03:25	close	1051	0.28	141.872	0.000	0.000	-16.76	18213.49
2112	2022.12.20 03:25	close	1050	0.40	141.872	0.000	0.000	-59.44	18154.05
2113	2022.12.20 03:25	sell	1057	0.40	141.842	0.000	0.000
2114	2022.12.20 03:25	sell	1058	0.28	141.965	0.000	0.000
2115	2022.12.20 03:29	close	1058	0.28	141.829	0.000	0.000	25.60	18179.65
2116	2022.12.20 03:29	close	1057	0.40	141.829	0.000	0.000	3.50	18183.15
2117	2022.12.20 03:29	sell	1059	0.40	141.799	0.000	0.000
2118	2022.12.20 03:29	close	1059	0.40	141.666	0.000	0.000	35.77	18218.92
2119	2022.12.20 03:29	sell	1060	0.40	141.636	0.000	0.000
2120	2022.12.20 03:29	sell	1061	0.28	141.803	0.000	0.000
2121	2022.12.20 03:30	sell	1062	0.19	141.928	0.000	0.000
2122	2022.12.20 03:33	close	1062	0.19	141.712	0.000	0.000	27.59	18246.51
2123	2022.12.20 03:33	close	1061	0.28	141.712	0.000	0.000	17.13	18263.64
2124	2022.12.20 03:33	close	1060	0.40	141.712	0.000	0.000	-20.44	18243.20
2125	2022.12.20 03:33	sell	1063	0.40	141.682	0.000	0.000
2126	2022.12.20 03:34	sell	1064	0.28	141.807	0.000	0.000
2127	2022.12.20 03:36	sell	1065	0.19	141.924	0.000	0.000
2128	2022.12.20 03:40	sell	1066	0.13	142.072	0.000	0.000
2129	2022.12.20 03:43	close	1066	0.13	141.731	0.000	0.000	29.80	18273.00
2130	2022.12.20 03:43	close	1065	0.19	141.731	0.000	0.000	24.66	18297.66
2131	2022.12.20 03:43	close	1064	0.28	141.731	0.000	0.000	14.31	18311.97
2132	2022.12.20 03:43	close	1063	0.40	141.731	0.000	0.000	-13.18	18298.79
2133	2022.12.20 03:43	sell	1067	0.40	141.701	0.000	0.000
2134	2022.12.20 03:46	close	1067	0.40	141.608	0.000	0.000	25.01	18323.80
2135	2022.12.20 03:46	sell	1068	0.40	141.578	0.000	0.000
2136	2022.12.20 03:47	close	1068	0.40	141.491	0.000	0.000	23.40	18347.20
2137	2022.12.20 03:47	sell	1069	0.40	141.461	0.000	0.000
2138	2022.12.20 03:47	close	1069	0.40	141.391	0.000	0.000	18.82	18366.02
2139	2022.12.20 03:47	sell	1070	0.40	141.361	0.000	0.000
2140	2022.12.20 03:47	close	1070	0.40	141.258	0.000	0.000	27.70	18393.72
2141	2022.12.20 03:47	sell	1071	0.40	141.228	0.000	0.000
2142	2022.12.20 03:47	sell	1072	0.28	141.361	0.000	0.000
2143	2022.12.20 03:50	sell	1073	0.19	141.477	0.000	0.000
2144	2022.12.20 03:50	sell	1074	0.13	141.642	0.000	0.000
2145	2022.12.20 04:02	close	1074	0.13	141.336	0.000	0.000	26.75	18420.47
2146	2022.12.20 04:02	close	1073	0.19	141.336	0.000	0.000	18.01	18438.48
2147	2022.12.20 04:02	close	1072	0.28	141.336	0.000	0.000	4.71	18443.19
2148	2022.12.20 04:02	close	1071	0.40	141.336	0.000	0.000	-29.04	18414.15
2149	2022.12.20 04:02	sell	1075	0.40	141.306	0.000	0.000
2150	2022.12.20 04:04	sell	1076	0.28	141.446	0.000	0.000
2151	2022.12.20 04:05	close	1076	0.28	141.253	0.000	0.000	36.33	18450.48
2152	2022.12.20 04:05	close	1075	0.40	141.253	0.000	0.000	14.26	18464.74
2153	2022.12.20 04:05	sell	1077	0.40	141.223	0.000	0.000
2154	2022.12.20 04:06	sell	1078	0.28	141.337	0.000	0.000
2155	2022.12.20 04:09	sell	1079	0.19	141.453	0.000	0.000
2156	2022.12.20 04:10	sell	1080	0.13	141.579	0.000	0.000
2157	2022.12.20 04:12	close	1080	0.13	141.322	0.000	0.000	22.46	18487.20
2158	2022.12.20 04:12	close	1079	0.19	141.322	0.000	0.000	16.74	18503.94
2159	2022.12.20 04:12	close	1078	0.28	141.322	0.000	0.000	2.82	18506.76
2160	2022.12.20 04:12	close	1077	0.40	141.322	0.000	0.000	-26.63	18480.13
2161	2022.12.20 04:12	sell	1081	0.40	141.292	0.000	0.000
2162	2022.12.20 04:13	sell	1082	0.28	141.409	0.000	0.000
2163	2022.12.20 04:16	close	1082	0.28	141.276	0.000	0.000	25.04	18505.17
2164	2022.12.20 04:16	close	1081	0.40	141.276	0.000	0.000	4.30	18509.47
2165	2022.12.20 04:16	sell	1083	0.40	141.246	0.000	0.000
2166	2022.12.20 04:17	sell	1084	0.28	141.368	0.000	0.000
2167	2022.12.20 04:20	close	1084	0.28	141.240	0.000	0.000	24.10	18533.57
2168	2022.12.20 04:20	close	1083	0.40	141.240	0.000	0.000	1.62	18535.19
2169	2022.12.20 04:20	sell	1085	0.40	141.210	0.000	0.000
2170	2022.12.20 04:21	sell	1086	0.28	141.330	0.000	0.000
2171	2022.12.20 04:23	sell	1087	0.19	141.434	0.000	0.000
2172	2022.12.20 04:31	sell	1088	0.13	141.551	0.000	0.000
2173	2022.12.20 04:31	sell	1089	0.09	141.679	0.000	0.000
2174	2022.12.20 04:49	close	1089	0.09	141.338	0.000	0.000	20.64	18555.83
2175	2022.12.20 04:49	close	1088	0.13	141.338	0.000	0.000	18.62	18574.45
2176	2022.12.20 04:49	close	1087	0.19	141.338	0.000	0.000	12.26	18586.71
2177	2022.12.20 04:49	close	1086	0.28	141.338	0.000	0.000	-1.51	18585.20
2178	2022.12.20 04:49	close	1085	0.40	141.338	0.000	0.000	-34.42	18550.78
2179	2022.12.20 04:49	sell	1090	0.40	141.308	0.000	0.000
2180	2022.12.20 04:52	sell	1091	0.28	141.410	0.000	0.000
2181	2022.12.20 04:56	sell	1092	0.19	141.522	0.000	0.000
2182	2022.12.20 05:02	close	1092	0.19	141.349	0.000	0.000	22.10	18572.88
2183	2022.12.20 05:02	close	1091	0.28	141.349	0.000	0.000	11.48	18584.36
2184	2022.12.20 05:02	close	1090	0.40	141.349	0.000	0.000	-11.03	18573.33
2185	2022.12.20 05:02	sell	1093	0.40	141.319	0.000	0.000
2186	2022.12.20 05:06	sell	1094	0.28	141.419	0.000	0.000
2187	2022.12.20 05:13	close	1094	0.28	141.303	0.000	0.000	21.84	18595.17
2188	2022.12.20 05:13	close	1093	0.40	141.303	0.000	0.000	4.30	18599.47
2189	2022.12.20 05:13	sell	1095	0.40	141.273	0.000	0.000
2190	2022.12.20 05:15	sell	1096	0.28	141.382	0.000	0.000
2191	2022.12.20 05:22	close	1096	0.28	141.240	0.000	0.000	26.73	18626.20
2192	2022.12.20 05:22	close	1095	0.40	141.240	0.000	0.000	8.88	18635.08
2193	2022.12.20 05:22	sell	1097	0.40	141.210	0.000	0.000
2194	2022.12.20 05:25	sell	1098	0.28	141.313	0.000	0.000
2195	2022.12.20 05:31	close	1098	0.28	141.197	0.000	0.000	21.84	18656.92
2196	2022.12.20 05:31	close	1097	0.40	141.197	0.000	0.000	3.50	18660.42
2197	2022.12.20 05:31	sell	1099	0.40	141.167	0.000	0.000
2198	2022.12.20 05:34	close	1099	0.40	141.069	0.000	0.000	26.36	18686.78
2199	2022.12.20 05:34	sell	1100	0.40	141.039	0.000	0.000
2200	2022.12.20 05:38	close	1100	0.40	140.965	0.000	0.000	19.90	18706.68
2201	2022.12.20 05:38	sell	1101	0.40	140.935	0.000	0.000
2202	2022.12.20 05:47	sell	1102	0.28	141.046	0.000	0.000
2203	2022.12.20 05:55	close	1102	0.28	140.924	0.000	0.000	22.97	18729.65
2204	2022.12.20 05:55	close	1101	0.40	140.924	0.000	0.000	2.96	18732.61
2205	2022.12.20 05:55	sell	1103	0.40	140.894	0.000	0.000
2206	2022.12.20 05:55	sell	1104	0.28	141.004	0.000	0.000
2207	2022.12.20 05:59	close	1104	0.28	140.878	0.000	0.000	23.73	18756.34
2208	2022.12.20 05:59	close	1103	0.40	140.878	0.000	0.000	4.31	18760.65
2209	2022.12.20 05:59	sell	1105	0.40	140.848	0.000	0.000
2210	2022.12.20 05:59	close	1105	0.40	140.748	0.000	0.000	26.89	18787.54
2211	2022.12.20 05:59	sell	1106	0.40	140.718	0.000	0.000
2212	2022.12.20 06:00	close	1106	0.40	140.647	0.000	0.000	19.10	18806.64
2213	2022.12.20 06:00	sell	1107	0.40	140.617	0.000	0.000
2214	2022.12.20 06:01	close	1107	0.40	140.512	0.000	0.000	28.24	18834.88
2215	2022.12.20 06:01	sell	1108	0.40	140.482	0.000	0.000
2216	2022.12.20 06:02	sell	1109	0.28	140.599	0.000	0.000
2217	2022.12.20 06:05	close	1109	0.28	140.462	0.000	0.000	25.80	18860.68
2218	2022.12.20 06:05	close	1108	0.40	140.462	0.000	0.000	5.37	18866.05
2219	2022.12.20 06:05	sell	1110	0.40	140.432	0.000	0.000
2220	2022.12.20 06:07	sell	1111	0.28	140.539	0.000	0.000
2221	2022.12.20 06:11	sell	1112	0.19	140.645	0.000	0.000
2222	2022.12.20 06:16	sell	1113	0.13	140.762	0.000	0.000
2223	2022.12.20 06:19	sell	1114	0.09	140.882	0.000	0.000
2224	2022.12.20 06:38	sell	1115	0.06	141.001	0.000	0.000
2225	2022.12.20 06:38	sell	1116	0.04	141.125	0.000	0.000
2226	2022.12.20 06:48	sell	1117	0.03	141.230	0.000	0.000
2227	2022.12.20 06:50	sell	1118	0.02	141.333	0.000	0.000
2228	2022.12.20 06:50	sell	1119	0.01	141.438	0.000	0.000
2229	2022.12.20 06:50	sell	1120	0.01	141.596	0.000	0.000
2230	2022.12.20 07:46	close	1120	0.01	140.611	0.000	0.000	6.63	18872.68
2231	2022.12.20 07:46	close	1119	0.01	140.611	0.000	0.000	5.56	18878.24
2232	2022.12.20 07:46	close	1118	0.02	140.611	0.000	0.000	9.71	18887.95
2233	2022.12.20 07:46	close	1117	0.03	140.611	0.000	0.000	12.48	18900.43
2234	2022.12.20 07:46	close	1116	0.04	140.611	0.000	0.000	13.82	18914.25
2235	2022.12.20 07:46	close	1115	0.06	140.611	0.000	0.000	15.74	18929.99
2236	2022.12.20 07:46	close	1114	0.09	140.611	0.000	0.000	16.40	18946.39
2237	2022.12.20 07:46	close	1113	0.13	140.611	0.000	0.000	13.20	18959.59
2238	2022.12.20 07:46	close	1112	0.19	140.611	0.000	0.000	4.34	18963.93
2239	2022.12.20 07:46	close	1111	0.28	140.611	0.000	0.000	-13.56	18950.37
2240	2022.12.20 07:46	close	1110	0.40	140.611	0.000	0.000	-48.14	18902.23
2241	2022.12.20 07:46	sell	1121	0.40	140.581	0.000	0.000
2242	2022.12.20 07:46	close	1121	0.40	140.506	0.000	0.000	20.17	18922.40
2243	2022.12.20 07:46	sell	1122	0.40	140.476	0.000	0.000
2244	2022.12.20 07:46	close	1122	0.40	140.366	0.000	0.000	29.58	18951.98
2245	2022.12.20 07:46	sell	1123	0.40	140.336	0.000	0.000
2246	2022.12.20 07:46	sell	1124	0.28	140.476	0.000	0.000
2247	2022.12.20 07:49	close	1124	0.28	140.305	0.000	0.000	32.19	18984.17
2248	2022.12.20 07:49	close	1123	0.40	140.305	0.000	0.000	8.34	18992.51
2249	2022.12.20 07:49	sell	1125	0.40	140.275	0.000	0.000
2250	2022.12.20 07:50	sell	1126	0.28	140.381	0.000	0.000
2251	2022.12.20 07:52	sell	1127	0.19	140.504	0.000	0.000
2252	2022.12.20 07:54	sell	1128	0.13	140.610	0.000	0.000
2253	2022.12.20 07:59	sell	1129	0.09	140.713	0.000	0.000
2254	2022.12.20 08:08	sell	1130	0.06	140.816	0.000	0.000
2255	2022.12.20 08:15	close	1130	0.06	140.407	0.000	0.000	16.50	19009.01
2256	2022.12.20 08:15	close	1129	0.09	140.407	0.000	0.000	18.52	19027.53
2257	2022.12.20 08:15	close	1128	0.13	140.407	0.000	0.000	17.75	19045.28
2258	2022.12.20 08:15	close	1127	0.19	140.407	0.000	0.000	12.39	19057.67
2259	2022.12.20 08:15	close	1126	0.28	140.407	0.000	0.000	-4.90	19052.77
2260	2022.12.20 08:15	close	1125	0.40	140.407	0.000	0.000	-35.50	19017.27
2261	2022.12.20 08:15	sell	1131	0.40	140.377	0.000	0.000
2262	2022.12.20 08:20	sell	1132	0.28	140.485	0.000	0.000
2263	2022.12.20 08:22	close	1132	0.28	140.350	0.000	0.000	25.41	19042.68
2264	2022.12.20 08:22	close	1131	0.40	140.350	0.000	0.000	7.26	19049.94
2265	2022.12.20 08:22	sell	1133	0.40	140.320	0.000	0.000
2266	2022.12.20 08:27	close	1133	0.40	140.194	0.000	0.000	33.89	19083.83
2267	2022.12.20 08:27	sell	1134	0.40	140.164	0.000	0.000
2268	2022.12.20 08:29	sell	1135	0.28	140.302	0.000	0.000
2269	2022.12.20 08:32	sell	1136	0.19	140.445	0.000	0.000
2270	2022.12.20 08:35	sell	1137	0.13	140.551	0.000	0.000
2271	2022.12.20 08:38	sell	1138	0.09	140.680	0.000	0.000
2272	2022.12.20 08:47	sell	1139	0.06	140.805	0.000	0.000
2273	2022.12.20 09:27	close	1139	0.06	140.348	0.000	0.000	18.44	19102.27
2274	2022.12.20 09:27	close	1138	0.09	140.348	0.000	0.000	20.09	19122.36
2275	2022.12.20 09:27	close	1137	0.13	140.348	0.000	0.000	17.74	19140.10
2276	2022.12.20 09:27	close	1136	0.19	140.348	0.000	0.000	12.39	19152.49
2277	2022.12.20 09:27	close	1135	0.28	140.348	0.000	0.000	-8.66	19143.83
2278	2022.12.20 09:27	close	1134	0.40	140.348	0.000	0.000	-49.48	19094.35
2279	2022.12.20 09:27	sell	1140	0.40	140.318	0.000	0.000
2280	2022.12.20 09:29	sell	1141	0.28	140.427	0.000	0.000
2281	2022.12.20 09:36	sell	1142	0.19	140.543	0.000	0.000
2282	2022.12.20 10:01	sell	1143	0.13	140.648	0.000	0.000
2283	2022.12.20 10:05	sell	1144	0.09	140.769	0.000	0.000
2284	2022.12.20 10:11	sell	1145	0.06	140.883	0.000	0.000
2285	2022.12.20 10:46	sell	1146	0.04	140.986	0.000	0.000
2286	2022.12.20 12:04	sell	1147	0.03	141.103	0.000	0.000
2287	2022.12.20 12:05	sell	1148	0.02	141.216	0.000	0.000
2288	2022.12.20 12:06	sell	1149	0.01	141.332	0.000	0.000
2289	2022.12.20 13:41	close	1149	0.01	140.530	0.000	0.000	5.39	19099.74
2290	2022.12.20 13:41	close	1148	0.02	140.530	0.000	0.000	9.23	19108.97
2291	2022.12.20 13:41	close	1147	0.03	140.530	0.000	0.000	11.56	19120.53
2292	2022.12.20 13:41	close	1146	0.04	140.530	0.000	0.000	12.26	19132.79
2293	2022.12.20 13:41	close	1145	0.06	140.530	0.000	0.000	14.25	19147.04
2294	2022.12.20 13:41	close	1144	0.09	140.530	0.000	0.000	14.46	19161.50
2295	2022.12.20 13:41	close	1143	0.13	140.530	0.000	0.000	10.31	19171.81
2296	2022.12.20 13:41	close	1142	0.19	140.530	0.000	0.000	1.66	19173.47
2297	2022.12.20 13:41	close	1141	0.28	140.530	0.000	0.000	-19.40	19154.07
2298	2022.12.20 13:41	close	1140	0.40	140.530	0.000	0.000	-57.01	19097.06
2299	2022.12.20 13:41	sell	1150	0.40	140.500	0.000	0.000
2300	2022.12.20 13:51	close	1150	0.40	140.429	0.000	0.000	19.10	19116.16
2301	2022.12.20 13:51	sell	1151	0.40	140.399	0.000	0.000
2302	2022.12.20 14:05	close	1151	0.40	140.323	0.000	0.000	20.44	19136.60
2303	2022.12.20 14:05	sell	1152	0.40	140.293	0.000	0.000
2304	2022.12.20 14:08	sell	1153	0.28	140.401	0.000	0.000
2305	2022.12.20 14:16	sell	1154	0.19	140.510	0.000	0.000
2306	2022.12.20 14:32	close	1154	0.19	140.339	0.000	0.000	21.84	19158.44
2307	2022.12.20 14:32	close	1153	0.28	140.339	0.000	0.000	11.67	19170.11
2308	2022.12.20 14:32	close	1152	0.40	140.339	0.000	0.000	-12.37	19157.74
2309	2022.12.20 14:32	sell	1155	0.40	140.309	0.000	0.000
2310	2022.12.20 14:35	sell	1156	0.28	140.423	0.000	0.000
2311	2022.12.20 14:36	sell	1157	0.19	140.538	0.000	0.000
2312	2022.12.20 14:39	sell	1158	0.13	140.651	0.000	0.000
2313	2022.12.20 15:32	close	1158	0.13	140.395	0.000	0.000	22.37	19180.11
2314	2022.12.20 15:32	close	1157	0.19	140.395	0.000	0.000	18.27	19198.38
2315	2022.12.20 15:32	close	1156	0.28	140.395	0.000	0.000	5.27	19203.65
2316	2022.12.20 15:32	close	1155	0.40	140.395	0.000	0.000	-23.14	19180.51
2317	2022.12.20 15:32	sell	1159	0.40	140.365	0.000	0.000
2318	2022.12.20 15:35	sell	1160	0.28	140.469	0.000	0.000
2319	2022.12.20 15:42	close	1160	0.28	140.353	0.000	0.000	21.84	19202.35
2320	2022.12.20 15:42	close	1159	0.40	140.353	0.000	0.000	3.23	19205.58
2321	2022.12.20 15:42	sell	1161	0.40	140.323	0.000	0.000
2322	2022.12.20 15:47	close	1161	0.40	140.248	0.000	0.000	20.17	19225.75
2323	2022.12.20 15:47	sell	1162	0.40	140.218	0.000	0.000
2324	2022.12.20 15:52	close	1162	0.40	140.145	0.000	0.000	19.63	19245.38
2325	2022.12.20 15:52	sell	1163	0.40	140.115	0.000	0.000
2326	2022.12.20 15:52	close	1163	0.40	140.043	0.000	0.000	19.37	19264.75
2327	2022.12.20 15:52	sell	1164	0.40	140.013	0.000	0.000
2328	2022.12.20 15:57	close	1164	0.40	139.932	0.000	0.000	21.78	19286.53
2329	2022.12.20 15:57	sell	1165	0.40	139.902	0.000	0.000
2330	2022.12.20 15:59	close	1165	0.40	139.822	0.000	0.000	21.52	19308.05
2331	2022.12.20 15:59	sell	1166	0.40	139.792	0.000	0.000
2332	2022.12.20 16:11	close	1166	0.40	139.721	0.000	0.000	19.09	19327.14
2333	2022.12.20 16:11	sell	1167	0.40	139.691	0.000	0.000
2334	2022.12.20 16:11	close	1167	0.40	139.536	0.000	0.000	41.69	19368.83
2335	2022.12.20 16:11	sell	1168	0.40	139.506	0.000	0.000
2336	2022.12.20 16:11	sell	1169	0.28	139.611	0.000	0.000
2337	2022.12.20 16:12	close	1169	0.28	139.463	0.000	0.000	27.87	19396.70
2338	2022.12.20 16:12	close	1168	0.40	139.463	0.000	0.000	11.56	19408.26
2339	2022.12.20 16:12	sell	1170	0.40	139.433	0.000	0.000
2340	2022.12.20 16:15	sell	1171	0.28	139.535	0.000	0.000
2341	2022.12.20 16:46	close	1171	0.28	139.413	0.000	0.000	22.97	19431.23
2342	2022.12.20 16:46	close	1170	0.40	139.413	0.000	0.000	5.38	19436.61
2343	2022.12.20 16:46	sell	1172	0.40	139.383	0.000	0.000
2344	2022.12.20 16:46	close	1172	0.40	139.292	0.000	0.000	24.48	19461.09
2345	2022.12.20 16:46	sell	1173	0.40	139.262	0.000	0.000
2346	2022.12.20 16:47	sell	1174	0.28	139.364	0.000	0.000
2347	2022.12.20 16:55	sell	1175	0.19	139.478	0.000	0.000
2348	2022.12.20 17:06	close	1175	0.19	139.260	0.000	0.000	27.85	19488.94
2349	2022.12.20 17:06	close	1174	0.28	139.260	0.000	0.000	19.58	19508.52
2350	2022.12.20 17:06	close	1173	0.40	139.260	0.000	0.000	0.54	19509.06
2351	2022.12.20 17:06	sell	1176	0.40	139.230	0.000	0.000
2352	2022.12.20 17:06	close	1176	0.40	139.153	0.000	0.000	20.71	19529.77
2353	2022.12.20 17:06	sell	1177	0.40	139.123	0.000	0.000
2354	2022.12.20 17:07	close	1177	0.40	139.019	0.000	0.000	27.97	19557.74
2355	2022.12.20 17:07	sell	1178	0.40	138.989	0.000	0.000
2356	2022.12.20 17:08	close	1178	0.40	138.859	0.000	0.000	34.96	19592.70
2357	2022.12.20 17:08	sell	1179	0.40	138.829	0.000	0.000
2358	2022.12.20 17:09	sell	1180	0.28	138.957	0.000	0.000
2359	2022.12.20 17:13	sell	1181	0.19	139.072	0.000	0.000
2360	2022.12.20 17:18	sell	1182	0.13	139.186	0.000	0.000
2361	2022.12.20 17:26	sell	1183	0.09	139.292	0.000	0.000
2362	2022.12.20 17:29	sell	1184	0.06	139.393	0.000	0.000
2363	2022.12.20 18:28	sell	1185	0.04	139.493	0.000	0.000
2364	2022.12.20 19:29	sell	1186	0.03	139.594	0.000	0.000
2365	2022.12.20 19:52	sell	1187	0.02	139.704	0.000	0.000
2366	2022.12.20 20:10	sell	1188	0.01	139.806	0.000	0.000
2367	2022.12.20 20:34	sell	1189	0.01	139.908	0.000	0.000
2368	2022.12.20 21:34	sell	1190	0.01	140.013	0.000	0.000
2369	2022.12.20 23:03	sell	1191	0.01	140.137	0.000	0.000
2370	2022.12.20 23:13	sell	1192	0.01	140.238	0.000	0.000
2371	2022.12.21 01:30	sell	1193	0.01	140.369	0.000	0.000
2372	2022.12.21 01:58	sell	1194	0.01	140.479	0.000	0.000
2373	2022.12.21 13:58	sell	1195	0.01	140.584	0.000	0.000
2374	2022.12.21 14:02	sell	1196	0.01	140.698	0.000	0.000
2375	2022.12.23 02:38	sell	1197	0.01	140.799	0.000	0.000
2376	2022.12.23 11:19	sell	1198	0.01	140.906	0.000	0.000
2377	2022.12.23 13:44	sell	1199	0.01	141.010	0.000	0.000
2378	2022.12.23 14:50	sell	1200	0.01	141.111	0.000	0.000
2379	2022.12.26 00:01	sell	1201	0.01	141.225	0.000	0.000
2380	2022.12.26 09:31	sell	1202	0.01	141.334	0.000	0.000
2381	2022.12.26 10:12	sell	1203	0.01	141.443	0.000	0.000
2382	2022.12.27 00:52	sell	1204	0.01	141.549	0.000	0.000
2383	2022.12.27 00:54	sell	1205	0.01	141.658	0.000	0.000
2384	2022.12.27 08:27	sell	1206	0.01	141.758	0.000	0.000
2385	2022.12.27 08:47	sell	1207	0.01	141.865	0.000	0.000
2386	2022.12.27 09:57	sell	1208	0.01	141.984	0.000	0.000
2387	2022.12.27 10:20	sell	1209	0.01	142.090	0.000	0.000
2388	2022.12.27 10:25	sell	1210	0.01	142.205	0.000	0.000
2389	2022.12.28 00:53	sell	1211	0.01	142.318	0.000	0.000
2390	2022.12.28 02:11	sell	1212	0.01	142.420	0.000	0.000
2391	2022.12.28 02:21	sell	1213	0.01	142.521	0.000	0.000
2392	2022.12.28 02:54	sell	1214	0.01	142.623	0.000	0.000
2393	2022.12.28 03:31	sell	1215	0.01	142.731	0.000	0.000
2394	2022.12.28 03:36	sell	1216	0.01	142.837	0.000	0.000
2395	2023.01.02 16:06	close	1216	0.01	139.381	0.000	0.000	22.97	19615.67
2396	2023.01.02 16:06	close	1215	0.01	139.381	0.000	0.000	22.26	19637.93
2397	2023.01.02 16:06	close	1214	0.01	139.381	0.000	0.000	21.53	19659.45
2398	2023.01.02 16:06	close	1213	0.01	139.381	0.000	0.000	20.84	19680.29
2399	2023.01.02 16:06	close	1212	0.01	139.381	0.000	0.000	20.17	19700.46
2400	2023.01.02 16:06	close	1211	0.01	139.381	0.000	0.000	19.48	19719.94
2401	2023.01.02 16:06	close	1210	0.01	139.381	0.000	0.000	18.66	19738.60
2402	2023.01.02 16:06	close	1209	0.01	139.381	0.000	0.000	17.89	19756.49
2403	2023.01.02 16:06	close	1208	0.01	139.381	0.000	0.000	17.17	19773.67
2404	2023.01.02 16:06	close	1207	0.01	139.381	0.000	0.000	16.37	19790.04
2405	2023.01.02 16:06	close	1206	0.01	139.381	0.000	0.000	15.65	19805.69
2406	2023.01.02 16:06	close	1205	0.01	139.381	0.000	0.000	14.98	19820.67
2407	2023.01.02 16:06	close	1204	0.01	139.381	0.000	0.000	14.25	19834.93
2408	2023.01.02 16:06	close	1203	0.01	139.381	0.000	0.000	13.49	19848.42
2409	2023.01.02 16:06	close	1202	0.01	139.381	0.000	0.000	12.75	19861.17
2410	2023.01.02 16:06	close	1201	0.01	139.381	0.000	0.000	12.02	19873.18
2411	2023.01.02 16:06	close	1200	0.01	139.381	0.000	0.000	11.19	19884.38
2412	2023.01.02 16:06	close	1199	0.01	139.381	0.000	0.000	10.51	19894.89
2413	2023.01.02 16:06	close	1198	0.01	139.381	0.000	0.000	9.82	19904.72
2414	2023.01.02 16:06	close	1197	0.01	139.381	0.000	0.000	9.10	19913.82
2415	2023.01.02 16:06	close	1196	0.01	139.381	0.000	0.000	8.21	19922.03
2416	2023.01.02 16:06	close	1195	0.01	139.381	0.000	0.000	7.44	19929.46
2417	2023.01.02 16:06	close	1194	0.01	139.381	0.000	0.000	6.73	19936.19
2418	2023.01.02 16:06	close	1193	0.01	139.381	0.000	0.000	5.99	19942.17
2419	2023.01.02 16:06	close	1192	0.01	139.381	0.000	0.000	5.05	19947.23
2420	2023.01.02 16:06	close	1191	0.01	139.381	0.000	0.000	4.37	19951.60
2421	2023.01.02 16:06	close	1190	0.01	139.381	0.000	0.000	3.54	19955.14
2422	2023.01.02 16:06	close	1189	0.01	139.381	0.000	0.000	2.84	19957.98
2423	2023.01.02 16:06	close	1188	0.01	139.381	0.000	0.000	2.15	19960.13
2424	2023.01.02 16:06	close	1187	0.02	139.381	0.000	0.000	2.93	19963.06
2425	2023.01.02 16:06	close	1186	0.03	139.381	0.000	0.000	2.17	19965.24
2426	2023.01.02 16:06	close	1185	0.04	139.381	0.000	0.000	0.18	19965.42
2427	2023.01.02 16:06	close	1184	0.06	139.381	0.000	0.000	-3.77	19961.64
2428	2023.01.02 16:06	close	1183	0.09	139.381	0.000	0.000	-11.76	19949.89
2429	2023.01.02 16:06	close	1182	0.13	139.381	0.000	0.000	-26.26	19923.63
2430	2023.01.02 16:06	close	1181	0.19	139.381	0.000	0.000	-52.94	19870.69
2431	2023.01.02 16:06	close	1180	0.28	139.381	0.000	0.000	-99.66	19771.03
2432	2023.01.02 16:06	close	1179	0.40	139.381	0.000	0.000	-176.80	19594.23
2433	2023.01.02 16:06	sell	1217	0.40	139.351	0.000	0.000
2434	2023.01.02 16:12	sell	1218	0.28	139.464	0.000	0.000
2435	2023.01.02 16:14	sell	1219	0.19	139.579	0.000	0.000
2436	2023.01.02 16:18	close	1219	0.19	139.400	0.000	0.000	22.86	19617.09
2437	2023.01.02 16:18	close	1218	0.28	139.400	0.000	0.000	12.05	19629.14
2438	2023.01.02 16:18	close	1217	0.40	139.400	0.000	0.000	-13.18	19615.96
2439	2023.01.02 16:18	sell	1220	0.40	139.370	0.000	0.000
2440	2023.01.02 16:47	close	1220	0.40	139.289	0.000	0.000	21.78	19637.74
2441	2023.01.02 16:47	sell	1221	0.40	139.259	0.000	0.000
2442	2023.01.02 17:00	sell	1222	0.28	139.362	0.000	0.000
2443	2023.01.02 20:38	sell	1223	0.19	139.469	0.000	0.000
2444	2023.01.02 21:30	close	1223	0.19	139.296	0.000	0.000	22.10	19659.84
2445	2023.01.02 21:30	close	1222	0.28	139.296	0.000	0.000	12.43	19672.27
2446	2023.01.02 21:30	close	1221	0.40	139.296	0.000	0.000	-9.95	19662.32
2447	2023.01.02 21:30	sell	1224	0.40	139.266	0.000	0.000
2448	2023.01.02 22:05	sell	1225	0.28	139.379	0.000	0.000
2449	2023.01.02 23:00	sell	1226	0.19	139.492	0.000	0.000
2450	2023.01.02 23:00	sell	1227	0.13	139.616	0.000	0.000
2451	2023.01.02 23:16	sell	1228	0.09	139.743	0.000	0.000
2452	2023.01.02 23:16	sell	1229	0.06	139.846	0.000	0.000
2453	2023.01.02 23:17	sell	1230	0.04	139.955	0.000	0.000
2454	2023.01.03 00:36	close	1230	0.04	139.411	0.000	0.000	14.41	19676.73
2455	2023.01.03 00:36	close	1229	0.06	139.411	0.000	0.000	17.22	19693.96
2456	2023.01.03 00:36	close	1228	0.09	139.411	0.000	0.000	19.60	19713.56
2457	2023.01.03 00:36	close	1227	0.13	139.411	0.000	0.000	17.21	19730.77
2458	2023.01.03 00:36	close	1226	0.19	139.411	0.000	0.000	9.31	19740.08
2459	2023.01.03 00:36	close	1225	0.28	139.411	0.000	0.000	-7.55	19732.54
2460	2023.01.03 00:36	close	1224	0.40	139.411	0.000	0.000	-41.18	19691.36
2461	2023.01.03 00:36	sell	1231	0.40	139.381	0.000	0.000
2462	2023.01.03 00:45	sell	1232	0.28	139.487	0.000	0.000
2463	2023.01.03 00:55	close	1232	0.28	139.361	0.000	0.000	23.72	19715.08
2464	2023.01.03 00:55	close	1231	0.40	139.361	0.000	0.000	5.38	19720.46
2465	2023.01.03 00:55	sell	1233	0.40	139.331	0.000	0.000
2466	2023.01.03 01:13	close	1233	0.40	139.260	0.000	0.000	19.09	19739.55
2467	2023.01.03 01:13	sell	1234	0.40	139.230	0.000	0.000
2468	2023.01.03 01:13	close	1234	0.40	139.134	0.000	0.000	25.82	19765.37
2469	2023.01.03 01:13	sell	1235	0.40	139.104	0.000	0.000
2470	2023.01.03 01:14	close	1235	0.40	138.990	0.000	0.000	30.66	19796.03
2471	2023.01.03 01:14	sell	1236	0.40	138.960	0.000	0.000
2472	2023.01.03 01:16	close	1236	0.40	138.861	0.000	0.000	26.63	19822.66
2473	2023.01.03 01:16	sell	1237	0.40	138.831	0.000	0.000
2474	2023.01.03 01:17	sell	1238	0.28	138.960	0.000	0.000
2475	2023.01.03 01:21	close	1238	0.28	138.827	0.000	0.000	25.04	19847.70
2476	2023.01.03 01:21	close	1237	0.40	138.827	0.000	0.000	1.07	19848.77
2477	2023.01.03 01:21	sell	1239	0.40	138.797	0.000	0.000
2478	2023.01.03 01:22	close	1239	0.40	138.726	0.000	0.000	19.10	19867.87
2479	2023.01.03 01:22	sell	1240	0.40	138.696	0.000	0.000
2480	2023.01.03 01:22	sell	1241	0.28	138.799	0.000	0.000
2481	2023.01.03 01:24	close	1241	0.28	138.680	0.000	0.000	22.40	19890.27
2482	2023.01.03 01:24	close	1240	0.40	138.680	0.000	0.000	4.31	19894.58
2483	2023.01.03 01:24	sell	1242	0.40	138.650	0.000	0.000
2484	2023.01.03 01:29	close	1242	0.40	138.567	0.000	0.000	22.32	19916.90
2485	2023.01.03 01:29	sell	1243	0.40	138.537	0.000	0.000
2486	2023.01.03 01:29	close	1243	0.40	138.383	0.000	0.000	41.42	19958.32
2487	2023.01.03 01:29	sell	1244	0.40	138.353	0.000	0.000
2488	2023.01.03 01:29	sell	1245	0.28	138.458	0.000	0.000
2489	2023.01.03 01:33	sell	1246	0.19	138.562	0.000	0.000
2490	2023.01.03 01:35	sell	1247	0.13	138.674	0.000	0.000
2491	2023.01.03 01:40	sell	1248	0.09	138.780	0.000	0.000
2492	2023.01.03 02:06	sell	1249	0.06	138.881	0.000	0.000
2493	2023.01.03 03:35	close	1249	0.06	138.499	0.000	0.000	15.41	19973.73
2494	2023.01.03 03:35	close	1248	0.09	138.499	0.000	0.000	17.00	19990.73
2495	2023.01.03 03:35	close	1247	0.13	138.499	0.000	0.000	15.30	20006.03
2496	2023.01.03 03:35	close	1246	0.19	138.499	0.000	0.000	8.05	20014.08
2497	2023.01.03 03:35	close	1245	0.28	138.499	0.000	0.000	-7.72	20006.36
2498	2023.01.03 03:35	close	1244	0.40	138.499	0.000	0.000	-39.27	19967.09
2499	2023.01.03 03:35	sell	1250	0.40	138.469	0.000	0.000
2500	2023.01.03 04:12	close	1250	0.40	138.397	0.000	0.000	19.36	19986.45
2501	2023.01.03 04:12	sell	1251	0.40	138.367	0.000	0.000
2502	2023.01.03 04:52	close	1251	0.40	138.295	0.000	0.000	19.37	20005.82
2503	2023.01.03 04:52	sell	1252	0.40	138.265	0.000	0.000
2504	2023.01.03 05:17	sell	1253	0.28	138.368	0.000	0.000
2505	2023.01.03 05:41	sell	1254	0.19	138.469	0.000	0.000
2506	2023.01.03 06:16	close	1254	0.19	138.301	0.000	0.000	21.47	20027.29
2507	2023.01.03 06:16	close	1253	0.28	138.301	0.000	0.000	12.61	20039.90
2508	2023.01.03 06:16	close	1252	0.40	138.301	0.000	0.000	-9.69	20030.21
2509	2023.01.03 06:16	sell	1255	0.40	138.271	0.000	0.000
2510	2023.01.03 06:26	sell	1256	0.28	138.379	0.000	0.000
2511	2023.01.03 06:47	sell	1257	0.19	138.497	0.000	0.000
2512	2023.01.03 07:03	close	1257	0.19	138.313	0.000	0.000	23.50	20053.71
2513	2023.01.03 07:03	close	1256	0.28	138.313	0.000	0.000	12.43	20066.14
2514	2023.01.03 07:03	close	1255	0.40	138.313	0.000	0.000	-11.29	20054.85
2515	2023.01.03 07:03	sell	1258	0.40	138.283	0.000	0.000
2516	2023.01.03 07:15	sell	1259	0.28	138.391	0.000	0.000
2517	2023.01.03 07:24	sell	1260	0.19	138.508	0.000	0.000
2518	2023.01.03 07:50	close	1260	0.19	138.320	0.000	0.000	24.02	20078.87
2519	2023.01.03 07:50	close	1259	0.28	138.320	0.000	0.000	13.37	20092.24
2520	2023.01.03 07:50	close	1258	0.40	138.320	0.000	0.000	-9.95	20082.29
2521	2023.01.03 07:50	sell	1261	0.40	138.290	0.000	0.000
2522	2023.01.03 08:04	sell	1262	0.28	138.396	0.000	0.000
2523	2023.01.03 08:04	close	1262	0.28	138.252	0.000	0.000	27.11	20109.40
2524	2023.01.03 08:04	close	1261	0.40	138.252	0.000	0.000	10.22	20119.62
2525	2023.01.03 08:04	sell	1263	0.40	138.222	0.000	0.000
2526	2023.01.03 08:11	close	1263	0.40	138.135	0.000	0.000	23.40	20143.02
2527	2023.01.03 08:11	sell	1264	0.40	138.105	0.000	0.000
2528	2023.01.03 08:14	close	1264	0.40	138.025	0.000	0.000	21.52	20164.54
2529	2023.01.03 08:14	sell	1265	0.40	137.995	0.000	0.000
2530	2023.01.03 08:18	sell	1266	0.28	138.131	0.000	0.000
2531	2023.01.03 08:19	sell	1267	0.19	138.248	0.000	0.000
2532	2023.01.03 08:30	sell	1268	0.13	138.350	0.000	0.000
2533	2023.01.03 08:47	close	1268	0.13	138.083	0.000	0.000	23.34	20187.88
2534	2023.01.03 08:47	close	1267	0.19	138.083	0.000	0.000	21.08	20208.96
2535	2023.01.03 08:47	close	1266	0.28	138.083	0.000	0.000	9.03	20217.99
2536	2023.01.03 08:47	close	1265	0.40	138.083	0.000	0.000	-23.66	20194.33
2537	2023.01.03 08:47	sell	1269	0.40	138.053	0.000	0.000
2538	2023.01.03 08:49	sell	1270	0.28	138.158	0.000	0.000
2539	2023.01.03 08:54	close	1270	0.28	138.033	0.000	0.000	23.54	20217.87
2540	2023.01.03 08:54	close	1269	0.40	138.033	0.000	0.000	5.38	20223.25
2541	2023.01.03 08:54	sell	1271	0.40	138.003	0.000	0.000
2542	2023.01.03 09:02	close	1271	0.40	137.930	0.000	0.000	19.64	20242.89
2543	2023.01.03 09:02	sell	1272	0.40	137.900	0.000	0.000
2544	2023.01.03 09:04	close	1272	0.40	137.820	0.000	0.000	21.51	20264.40
2545	2023.01.03 09:04	sell	1273	0.40	137.790	0.000	0.000
2546	2023.01.03 09:08	close	1273	0.40	137.709	0.000	0.000	21.79	20286.19
2547	2023.01.03 09:08	sell	1274	0.40	137.679	0.000	0.000
2548	2023.01.03 09:15	close	1274	0.40	137.600	0.000	0.000	21.24	20307.43
2549	2023.01.03 09:15	sell	1275	0.40	137.570	0.000	0.000
2550	2023.01.03 09:17	close	1275	0.40	137.491	0.000	0.000	21.25	20328.68
2551	2023.01.03 09:17	sell	1276	0.40	137.461	0.000	0.000
2552	2023.01.03 09:23	sell	1277	0.28	137.575	0.000	0.000
2553	2023.01.03 09:26	close	1277	0.28	137.445	0.000	0.000	24.48	20353.16
2554	2023.01.03 09:26	close	1276	0.40	137.445	0.000	0.000	4.30	20357.46
2555	2023.01.03 09:26	sell	1278	0.40	137.415	0.000	0.000
2556	2023.01.03 09:29	sell	1279	0.28	137.532	0.000	0.000
2557	2023.01.03 09:33	sell	1280	0.19	137.649	0.000	0.000
2558	2023.01.03 10:16	sell	1281	0.13	137.762	0.000	0.000
2559	2023.01.03 12:01	sell	1282	0.09	137.876	0.000	0.000
2560	2023.01.03 12:03	sell	1283	0.06	137.990	0.000	0.000
2561	2023.01.03 12:12	sell	1284	0.04	138.093	0.000	0.000
2562	2023.01.03 15:17	sell	1285	0.03	138.195	0.000	0.000
2563	2023.01.03 15:34	sell	1286	0.02	138.299	0.000	0.000
2564	2023.01.03 23:14	sell	1287	0.01	138.410	0.000	0.000
2565	2023.01.03 23:25	sell	1288	0.01	138.518	0.000	0.000
2566	2023.01.04 10:32	sell	1289	0.01	138.632	0.000	0.000
2567	2023.01.04 12:17	sell	1290	0.01	138.737	0.000	0.000
2568	2023.01.04 12:33	sell	1291	0.01	138.840	0.000	0.000
2569	2023.01.04 14:25	sell	1292	0.01	138.950	0.000	0.000
2570	2023.01.04 14:44	sell	1293	0.01	139.060	0.000	0.000
2571	2023.01.04 14:50	sell	1294	0.01	139.160	0.000	0.000
2572	2023.01.04 15:00	sell	1295	0.01	139.274	0.000	0.000
2573	2023.01.04 15:11	sell	1296	0.01	139.403	0.000	0.000
2574	2023.01.04 15:15	sell	1297	0.01	139.512	0.000	0.000
2575	2023.01.04 15:46	sell	1298	0.01	139.616	0.000	0.000
2576	2023.01.04 15:49	sell	1299	0.01	139.716	0.000	0.000
2577	2023.01.04 15:52	sell	1300	0.01	139.830	0.000	0.000
2578	2023.01.04 15:55	sell	1301	0.01	139.932	0.000	0.000
2579	2023.01.04 15:57	sell	1302	0.01	140.032	0.000	0.000
2580	2023.01.04 16:22	sell	1303	0.01	140.146	0.000	0.000
2581	2023.01.04 17:17	sell	1304	0.01	140.249	0.000	0.000
2582	2023.01.04 17:26	sell	1305	0.01	140.360	0.000	0.000
2583	2023.01.04 17:30	sell	1306	0.01	140.482	0.000	0.000
2584	2023.01.04 17:43	sell	1307	0.01	140.596	0.000	0.000
2585	2023.01.04 17:53	sell	1308	0.01	140.698	0.000	0.000
2586	2023.01.05 08:07	sell	1309	0.01	140.813	0.000	0.000
2587	2023.01.05 08:11	sell	1310	0.01	140.919	0.000	0.000
2588	2023.01.05 08:22	sell	1311	0.01	141.029	0.000	0.000
2589	2023.01.05 13:16	sell	1312	0.01	141.165	0.000	0.000
2590	2023.01.05 13:16	sell	1313	0.01	141.273	0.000	0.000
2591	2023.01.06 08:05	sell	1314	0.01	141.384	0.000	0.000
2592	2023.01.09 10:43	sell	1315	0.01	141.485	0.000	0.000
2593	2023.01.09 11:55	sell	1316	0.01	141.597	0.000	0.000
2594	2023.01.09 15:08	sell	1317	0.01	141.697	0.000	0.000
2595	2023.01.09 15:29	sell	1318	0.01	141.814	0.000	0.000
2596	2023.01.09 15:36	sell	1319	0.01	141.914	0.000	0.000
2597	2023.01.10 16:52	sell	1320	0.01	142.017	0.000	0.000
2598	2023.01.11 00:50	sell	1321	0.01	142.119	0.000	0.000
2599	2023.01.11 02:47	sell	1322	0.01	142.221	0.000	0.000
2600	2023.01.11 06:39	sell	1323	0.01	142.323	0.000	0.000
2601	2023.01.11 08:23	sell	1324	0.01	142.441	0.000	0.000
2602	2023.01.11 12:49	sell	1325	0.01	142.543	0.000	0.000
2603	2023.01.11 12:55	sell	1326	0.01	142.653	0.000	0.000
2604	2023.01.11 14:48	sell	1327	0.01	142.775	0.000	0.000
2605	2023.01.13 14:04	close	1327	0.01	138.265	0.000	0.000	30.11	20387.57
2606	2023.01.13 14:04	close	1326	0.01	138.265	0.000	0.000	29.29	20416.86
2607	2023.01.13 14:04	close	1325	0.01	138.265	0.000	0.000	28.55	20445.41
2608	2023.01.13 14:04	close	1324	0.01	138.265	0.000	0.000	27.86	20473.27
2609	2023.01.13 14:04	close	1323	0.01	138.265	0.000	0.000	27.07	20500.35
2610	2023.01.13 14:04	close	1322	0.01	138.265	0.000	0.000	26.38	20526.73
2611	2023.01.13 14:04	close	1321	0.01	138.265	0.000	0.000	25.70	20552.43
2612	2023.01.13 14:04	close	1320	0.01	138.265	0.000	0.000	24.96	20577.39
2613	2023.01.13 14:04	close	1319	0.01	138.265	0.000	0.000	24.21	20601.60
2614	2023.01.13 14:04	close	1318	0.01	138.265	0.000	0.000	23.53	20625.13
2615	2023.01.13 14:04	close	1317	0.01	138.265	0.000	0.000	22.75	20647.89
2616	2023.01.13 14:04	close	1316	0.01	138.265	0.000	0.000	22.08	20669.97
2617	2023.01.13 14:04	close	1315	0.01	138.265	0.000	0.000	21.32	20691.29
2618	2023.01.13 14:04	close	1314	0.01	138.265	0.000	0.000	20.59	20711.88
2619	2023.01.13 14:04	close	1313	0.01	138.265	0.000	0.000	19.79	20731.68
2620	2023.01.13 14:04	close	1312	0.01	138.265	0.000	0.000	19.06	20750.74
2621	2023.01.13 14:04	close	1311	0.01	138.265	0.000	0.000	18.15	20768.89
2622	2023.01.13 14:04	close	1310	0.01	138.265	0.000	0.000	17.41	20786.31
2623	2023.01.13 14:04	close	1309	0.01	138.265	0.000	0.000	16.69	20803.00
2624	2023.01.13 14:04	close	1308	0.01	138.265	0.000	0.000	15.76	20818.76
2625	2023.01.13 14:04	close	1307	0.01	138.265	0.000	0.000	15.07	20833.83
2626	2023.01.13 14:04	close	1306	0.01	138.265	0.000	0.000	14.31	20848.14
2627	2023.01.13 14:04	close	1305	0.01	138.265	0.000	0.000	13.49	20861.63
2628	2023.01.13 14:04	close	1304	0.01	138.265	0.000	0.000	12.74	20874.37
2629	2023.01.13 14:04	close	1303	0.01	138.265	0.000	0.000	12.05	20886.42
2630	2023.01.13 14:04	close	1302	0.01	138.265	0.000	0.000	11.28	20897.71
2631	2023.01.13 14:04	close	1301	0.01	138.265	0.000	0.000	10.61	20908.32
2632	2023.01.13 14:04	close	1300	0.01	138.265	0.000	0.000	9.92	20918.24
2633	2023.01.13 14:04	close	1299	0.01	138.265	0.000	0.000	9.16	20927.40
2634	2023.01.13 14:04	close	1298	0.01	138.265	0.000	0.000	8.49	20935.89
2635	2023.01.13 14:04	close	1297	0.01	138.265	0.000	0.000	7.79	20943.68
2636	2023.01.13 14:04	close	1296	0.01	138.265	0.000	0.000	7.05	20950.73
2637	2023.01.13 14:04	close	1295	0.01	138.265	0.000	0.000	6.19	20956.92
2638	2023.01.13 14:04	close	1294	0.01	138.265	0.000	0.000	5.42	20962.34
2639	2023.01.13 14:04	close	1293	0.01	138.265	0.000	0.000	4.75	20967.09
2640	2023.01.13 14:04	close	1292	0.01	138.265	0.000	0.000	4.01	20971.10
2641	2023.01.13 14:04	close	1291	0.01	138.265	0.000	0.000	3.27	20974.37
2642	2023.01.13 14:04	close	1290	0.01	138.265	0.000	0.000	2.58	20976.95
2643	2023.01.13 14:04	close	1289	0.01	138.265	0.000	0.000	1.87	20978.82
2644	2023.01.13 14:04	close	1288	0.01	138.265	0.000	0.000	1.05	20979.87
2645	2023.01.13 14:04	close	1287	0.01	138.265	0.000	0.000	0.33	20980.19
2646	2023.01.13 14:04	close	1286	0.02	138.265	0.000	0.000	-0.85	20979.35
2647	2023.01.13 14:04	close	1285	0.03	138.265	0.000	0.000	-3.37	20975.97
2648	2023.01.13 14:04	close	1284	0.04	138.265	0.000	0.000	-7.25	20968.73
2649	2023.01.13 14:04	close	1283	0.06	138.265	0.000	0.000	-15.02	20953.70
2650	2023.01.13 14:04	close	1282	0.09	138.265	0.000	0.000	-29.43	20924.28
2651	2023.01.13 14:04	close	1281	0.13	138.265	0.000	0.000	-52.47	20871.81
2652	2023.01.13 14:04	close	1280	0.19	138.265	0.000	0.000	-91.13	20780.68
2653	2023.01.13 14:04	close	1279	0.28	138.265	0.000	0.000	-156.31	20624.37
2654	2023.01.13 14:04	close	1278	0.40	138.265	0.000	0.000	-254.77	20369.60
2655	2023.01.13 14:04	sell	1328	0.40	138.235	0.000	0.000
2656	2023.01.13 14:07	sell	1329	0.28	138.343	0.000	0.000
2657	2023.01.13 14:12	sell	1330	0.19	138.465	0.000	0.000
2658	2023.01.13 14:17	sell	1331	0.13	138.590	0.000	0.000
2659	2023.01.13 14:37	close	1331	0.13	138.314	0.000	0.000	24.13	20393.73
2660	2023.01.13 14:37	close	1330	0.19	138.314	0.000	0.000	19.29	20413.02
2661	2023.01.13 14:37	close	1329	0.28	138.314	0.000	0.000	5.46	20418.48
2662	2023.01.13 14:37	close	1328	0.40	138.314	0.000	0.000	-21.24	20397.24
2663	2023.01.13 14:37	sell	1332	0.40	138.284	0.000	0.000
2664	2023.01.13 14:39	close	1332	0.40	138.202	0.000	0.000	22.05	20419.29
2665	2023.01.13 14:39	sell	1333	0.40	138.172	0.000	0.000
2666	2023.01.13 14:45	sell	1334	0.28	138.274	0.000	0.000
2667	2023.01.13 14:46	close	1334	0.28	138.129	0.000	0.000	27.30	20446.59
2668	2023.01.13 14:46	close	1333	0.40	138.129	0.000	0.000	11.56	20458.15
2669	2023.01.13 14:46	sell	1335	0.40	138.099	0.000	0.000
2670	2023.01.13 14:53	sell	1336	0.28	138.210	0.000	0.000
2671	2023.01.13 15:00	sell	1337	0.19	138.341	0.000	0.000
2672	2023.01.13 15:14	sell	1338	0.13	138.451	0.000	0.000
2673	2023.01.13 15:46	close	1338	0.13	138.194	0.000	0.000	22.47	20480.62
2674	2023.01.13 15:46	close	1337	0.19	138.194	0.000	0.000	18.78	20499.40
2675	2023.01.13 15:46	close	1336	0.28	138.194	0.000	0.000	3.01	20502.41
2676	2023.01.13 15:46	close	1335	0.40	138.194	0.000	0.000	-25.55	20476.86
2677	2023.01.13 15:46	sell	1339	0.40	138.164	0.000	0.000
2678	2023.01.13 15:52	close	1339	0.40	138.094	0.000	0.000	18.83	20495.69
2679	2023.01.13 15:52	sell	1340	0.40	138.064	0.000	0.000
2680	2023.01.13 15:54	sell	1341	0.28	138.166	0.000	0.000
2681	2023.01.13 16:20	close	1341	0.28	138.038	0.000	0.000	24.10	20519.79
2682	2023.01.13 16:20	close	1340	0.40	138.038	0.000	0.000	6.99	20526.78
2683	2023.01.13 16:20	sell	1342	0.40	138.008	0.000	0.000
2684	2023.01.13 16:24	sell	1343	0.28	138.113	0.000	0.000
2685	2023.01.13 16:43	sell	1344	0.19	138.216	0.000	0.000
2686	2023.01.13 17:43	sell	1345	0.13	138.317	0.000	0.000
2687	2023.01.13 18:50	sell	1346	0.09	138.423	0.000	0.000
2688	2023.01.13 19:57	sell	1347	0.06	138.530	0.000	0.000
2689	2023.01.15 23:22	sell	1348	0.04	138.636	0.000	0.000
2690	2023.01.16 00:02	sell	1349	0.03	138.737	0.000	0.000
2691	2023.01.16 00:36	sell	1350	0.02	138.846	0.000	0.000
2692	2023.01.16 08:11	sell	1351	0.01	138.949	0.000	0.000
2693	2023.01.16 08:14	sell	1352	0.01	139.051	0.000	0.000
2694	2023.01.16 08:25	sell	1353	0.01	139.163	0.000	0.000
2695	2023.01.16 08:28	sell	1354	0.01	139.272	0.000	0.000
2696	2023.01.17 01:19	sell	1355	0.01	139.374	0.000	0.000
2697	2023.01.17 01:40	sell	1356	0.01	139.474	0.000	0.000
2698	2023.01.17 02:32	sell	1357	0.01	139.578	0.000	0.000
2699	2023.01.17 16:43	close	1357	0.01	138.229	0.000	0.000	9.07	20535.85
2700	2023.01.17 16:43	close	1356	0.01	138.229	0.000	0.000	8.37	20544.22
2701	2023.01.17 16:43	close	1355	0.01	138.229	0.000	0.000	7.70	20551.92
2702	2023.01.17 16:43	close	1354	0.01	138.229	0.000	0.000	6.96	20558.88
2703	2023.01.17 16:43	close	1353	0.01	138.229	0.000	0.000	6.23	20565.10
2704	2023.01.17 16:43	close	1352	0.01	138.229	0.000	0.000	5.48	20570.58
2705	2023.01.17 16:43	close	1351	0.01	138.229	0.000	0.000	4.79	20575.36
2706	2023.01.17 16:43	close	1350	0.02	138.229	0.000	0.000	8.19	20583.56
2707	2023.01.17 16:43	close	1349	0.03	138.229	0.000	0.000	10.09	20593.64
2708	2023.01.17 16:43	close	1348	0.04	138.229	0.000	0.000	10.50	20604.15
2709	2023.01.17 16:43	close	1347	0.06	138.229	0.000	0.000	11.49	20615.63
2710	2023.01.17 16:43	close	1346	0.09	138.229	0.000	0.000	10.76	20626.39
2711	2023.01.17 16:43	close	1345	0.13	138.229	0.000	0.000	6.27	20632.66
2712	2023.01.17 16:43	close	1344	0.19	138.229	0.000	0.000	-3.73	20628.93
2713	2023.01.17 16:43	close	1343	0.28	138.229	0.000	0.000	-24.89	20604.04
2714	2023.01.17 16:43	close	1342	0.40	138.229	0.000	0.000	-63.80	20540.24
2715	2023.01.17 16:43	sell	1358	0.40	138.199	0.000	0.000
2716	2023.01.17 16:50	sell	1359	0.28	138.305	0.000	0.000
2717	2023.01.17 18:32	sell	1360	0.19	138.406	0.000	0.000
2718	2023.01.17 18:47	sell	1361	0.13	138.506	0.000	0.000
2719	2023.01.17 18:57	sell	1362	0.09	138.606	0.000	0.000
2720	2023.01.17 21:26	close	1362	0.09	138.319	0.000	0.000	17.37	20557.61
2721	2023.01.17 21:26	close	1361	0.13	138.319	0.000	0.000	16.34	20573.95
2722	2023.01.17 21:26	close	1360	0.19	138.319	0.000	0.000	11.12	20585.07
2723	2023.01.17 21:26	close	1359	0.28	138.319	0.000	0.000	-2.63	20582.44
2724	2023.01.17 21:26	close	1358	0.40	138.319	0.000	0.000	-32.28	20550.16
2725	2023.01.17 21:26	sell	1363	0.40	138.289	0.000	0.000
2726	2023.01.17 22:08	close	1363	0.40	138.217	0.000	0.000	19.37	20569.53
2727	2023.01.17 22:08	sell	1364	0.40	138.187	0.000	0.000
2728	2023.01.17 22:20	sell	1365	0.28	138.291	0.000	0.000
2729	2023.01.17 22:55	sell	1366	0.19	138.395	0.000	0.000
2730	2023.01.18 00:04	sell	1367	0.13	138.495	0.000	0.000
2731	2023.01.18 00:28	sell	1368	0.09	138.595	0.000	0.000
2732	2023.01.18 00:36	sell	1369	0.06	138.703	0.000	0.000
2733	2023.01.18 00:41	sell	1370	0.04	138.812	0.000	0.000
2734	2023.01.18 00:54	sell	1371	0.03	138.924	0.000	0.000
2735	2023.01.18 01:00	sell	1372	0.02	139.027	0.000	0.000
2736	2023.01.18 01:14	sell	1373	0.01	139.129	0.000	0.000
2737	2023.01.18 02:40	sell	1374	0.01	139.376	0.000	0.000
2738	2023.01.18 02:40	sell	1375	0.01	139.811	0.000	0.000
2739	2023.01.18 02:40	sell	1376	0.01	140.245	0.000	0.000
2740	2023.01.18 02:41	sell	1377	0.01	140.396	0.000	0.000
2741	2023.01.18 02:41	sell	1378	0.01	140.530	0.000	0.000
2742	2023.01.18 02:45	sell	1379	0.01	140.708	0.000	0.000
2743	2023.01.18 02:46	sell	1380	0.01	140.846	0.000	0.000
2744	2023.01.18 03:00	sell	1381	0.01	140.963	0.000	0.000
2745	2023.01.18 03:17	sell	1382	0.01	141.063	0.000	0.000
2746	2023.01.18 03:21	sell	1383	0.01	141.186	0.000	0.000
2747	2023.01.18 03:30	sell	1384	0.01	141.306	0.000	0.000
2748	2023.01.18 04:02	sell	1385	0.01	141.438	0.000	0.000
2749	2023.01.18 04:06	sell	1386	0.01	141.543	0.000	0.000
2750	2023.01.18 04:23	sell	1387	0.01	141.643	0.000	0.000
2751	2023.01.19 00:14	close	1387	0.01	138.593	0.000	0.000	20.34	20589.87
2752	2023.01.19 00:14	close	1386	0.01	138.593	0.000	0.000	19.67	20609.53
2753	2023.01.19 00:14	close	1385	0.01	138.593	0.000	0.000	18.97	20628.50
2754	2023.01.19 00:14	close	1384	0.01	138.593	0.000	0.000	18.08	20646.58
2755	2023.01.19 00:14	close	1383	0.01	138.593	0.000	0.000	17.27	20663.84
2756	2023.01.19 00:14	close	1382	0.01	138.593	0.000	0.000	16.44	20680.28
2757	2023.01.19 00:14	close	1381	0.01	138.593	0.000	0.000	15.77	20696.05
2758	2023.01.19 00:14	close	1380	0.01	138.593	0.000	0.000	14.99	20711.03
2759	2023.01.19 00:14	close	1379	0.01	138.593	0.000	0.000	14.06	20725.09
2760	2023.01.19 00:14	close	1378	0.01	138.593	0.000	0.000	12.86	20737.95
2761	2023.01.19 00:14	close	1377	0.01	138.593	0.000	0.000	11.96	20749.90
2762	2023.01.19 00:14	close	1376	0.01	138.593	0.000	0.000	10.94	20760.84
2763	2023.01.19 00:14	close	1375	0.01	138.593	0.000	0.000	8.03	20768.87
2764	2023.01.19 00:14	close	1374	0.01	138.593	0.000	0.000	5.10	20773.96
2765	2023.01.19 00:14	close	1373	0.01	138.593	0.000	0.000	3.44	20777.40
2766	2023.01.19 00:14	close	1372	0.02	138.593	0.000	0.000	5.51	20782.91
2767	2023.01.19 00:14	close	1371	0.03	138.593	0.000	0.000	6.19	20789.10
2768	2023.01.19 00:14	close	1370	0.04	138.593	0.000	0.000	5.24	20794.34
2769	2023.01.19 00:14	close	1369	0.06	138.593	0.000	0.000	3.46	20797.80
2770	2023.01.19 00:14	close	1368	0.09	138.593	0.000	0.000	-1.35	20796.45
2771	2023.01.19 00:14	close	1367	0.13	138.593	0.000	0.000	-10.70	20785.75
2772	2023.01.19 00:14	close	1366	0.19	138.593	0.000	0.000	-29.44	20756.31
2773	2023.01.19 00:14	close	1365	0.28	138.593	0.000	0.000	-62.96	20693.34
2774	2023.01.19 00:14	close	1364	0.40	138.593	0.000	0.000	-117.91	20575.43
2775	2023.01.19 00:14	buy	1388	0.40	138.593	0.000	0.000
2776	2023.01.19 00:16	close	1388	0.40	138.687	0.000	0.000	25.29	20600.72
2777	2023.01.19 00:16	buy	1389	0.40	138.717	0.000	0.000
2778	2023.01.19 00:17	buy	1390	0.28	138.638	0.000	0.000
2779	2023.01.19 00:23	close	1390	0.28	138.757	0.000	0.000	22.41	20623.13
2780	2023.01.19 00:23	close	1389	0.40	138.757	0.000	0.000	10.77	20633.90
2781	2023.01.19 00:23	buy	1391	0.40	138.787	0.000	0.000
2782	2023.01.19 00:29	buy	1392	0.28	138.712	0.000	0.000
2783	2023.01.19 00:30	buy	1393	0.19	138.635	0.000	0.000
2784	2023.01.19 00:34	buy	1394	0.13	138.552	0.000	0.000
2785	2023.01.19 01:49	close	1394	0.13	138.745	0.000	0.000	16.88	20650.78
2786	2023.01.19 01:49	close	1393	0.19	138.745	0.000	0.000	14.05	20664.83
2787	2023.01.19 01:49	close	1392	0.28	138.745	0.000	0.000	6.21	20671.04
2788	2023.01.19 01:49	close	1391	0.40	138.745	0.000	0.000	-11.30	20659.74
2789	2023.01.19 01:49	buy	1395	0.40	138.775	0.000	0.000
2790	2023.01.19 02:00	buy	1396	0.28	138.701	0.000	0.000
2791	2023.01.19 02:37	buy	1397	0.19	138.620	0.000	0.000
2792	2023.01.19 03:03	buy	1398	0.13	138.545	0.000	0.000
2793	2023.01.19 03:50	buy	1399	0.09	138.459	0.000	0.000
2794	2023.01.19 04:12	buy	1400	0.06	138.373	0.000	0.000
2795	2023.01.19 04:16	buy	1401	0.04	138.288	0.000	0.000
2796	2023.01.19 04:25	buy	1402	0.03	138.202	0.000	0.000
2797	2023.01.19 05:08	buy	1403	0.02	138.126	0.000	0.000
2798	2023.01.19 05:23	buy	1404	0.01	138.050	0.000	0.000
2799	2023.01.19 05:35	buy	1405	0.01	137.971	0.000	0.000
2800	2023.01.19 08:01	close	1405	0.01	138.632	0.000	0.000	4.44	20664.18
2801	2023.01.19 08:01	close	1404	0.01	138.632	0.000	0.000	3.91	20668.09
2802	2023.01.19 08:01	close	1403	0.02	138.632	0.000	0.000	6.80	20674.89
2803	2023.01.19 08:01	close	1402	0.03	138.632	0.000	0.000	8.67	20683.56
2804	2023.01.19 08:01	close	1401	0.04	138.632	0.000	0.000	9.25	20692.81
2805	2023.01.19 08:01	close	1400	0.06	138.632	0.000	0.000	10.46	20703.27
2806	2023.01.19 08:01	close	1399	0.09	138.632	0.000	0.000	10.47	20713.74
2807	2023.01.19 08:01	close	1398	0.13	138.632	0.000	0.000	7.61	20721.35
2808	2023.01.19 08:01	close	1397	0.19	138.632	0.000	0.000	1.53	20722.88
2809	2023.01.19 08:01	close	1396	0.28	138.632	0.000	0.000	-13.00	20709.88
2810	2023.01.19 08:01	close	1395	0.40	138.632	0.000	0.000	-38.47	20671.41
2811	2023.01.19 08:01	sell	1406	0.40	138.632	0.000	0.000
2812	2023.01.19 08:12	sell	1407	0.28	138.740	0.000	0.000
2813	2023.01.19 08:14	sell	1408	0.19	138.847	0.000	0.000
2814	2023.01.19 08:41	close	1408	0.19	138.678	0.000	0.000	21.59	20693.00
2815	2023.01.19 08:41	close	1407	0.28	138.678	0.000	0.000	11.68	20704.68
2816	2023.01.19 08:41	close	1406	0.40	138.678	0.000	0.000	-12.37	20692.31
2817	2023.01.19 08:41	sell	1409	0.40	138.648	0.000	0.000
2818	2023.01.19 08:51	sell	1410	0.28	138.753	0.000	0.000
2819	2023.01.19 09:08	sell	1411	0.19	138.881	0.000	0.000
2820	2023.01.19 10:01	sell	1412	0.13	138.981	0.000	0.000
2821	2023.01.19 10:33	sell	1413	0.09	139.090	0.000	0.000
2822	2023.01.19 10:35	sell	1414	0.06	139.195	0.000	0.000
2823	2023.01.19 10:36	sell	1415	0.04	139.303	0.000	0.000
2824	2023.01.19 10:37	sell	1416	0.03	139.414	0.000	0.000
2825	2023.01.19 13:55	close	1416	0.03	138.826	0.000	0.000	11.86	20704.17
2826	2023.01.19 13:55	close	1415	0.04	138.826	0.000	0.000	12.83	20717.00
2827	2023.01.19 13:55	close	1414	0.06	138.826	0.000	0.000	14.89	20731.89
2828	2023.01.19 13:55	close	1413	0.09	138.826	0.000	0.000	15.98	20747.87
2829	2023.01.19 13:55	close	1412	0.13	138.826	0.000	0.000	13.54	20761.41
2830	2023.01.19 13:55	close	1411	0.19	138.826	0.000	0.000	7.02	20768.43
2831	2023.01.19 13:55	close	1410	0.28	138.826	0.000	0.000	-13.75	20754.68
2832	2023.01.19 13:55	close	1409	0.40	138.826	0.000	0.000	-47.88	20706.80
2833	2023.01.19 13:55	sell	1417	0.40	138.796	0.000	0.000
2834	2023.01.19 14:22	sell	1418	0.28	138.897	0.000	0.000
2835	2023.01.19 14:34	close	1418	0.28	138.781	0.000	0.000	21.84	20728.64
2836	2023.01.19 14:34	close	1417	0.40	138.781	0.000	0.000	4.03	20732.67
2837	2023.01.19 14:34	sell	1419	0.40	138.751	0.000	0.000
2838	2023.01.19 14:45	sell	1420	0.28	138.856	0.000	0.000
2839	2023.01.19 14:55	close	1420	0.28	138.733	0.000	0.000	23.16	20755.83
2840	2023.01.19 14:55	close	1419	0.40	138.733	0.000	0.000	4.84	20760.67
2841	2023.01.19 14:55	sell	1421	0.40	138.703	0.000	0.000
2842	2023.01.19 15:03	sell	1422	0.28	138.809	0.000	0.000
2843	2023.01.19 15:28	sell	1423	0.19	138.910	0.000	0.000
2844	2023.01.19 15:45	close	1423	0.19	138.739	0.000	0.000	21.85	20782.52
2845	2023.01.19 15:45	close	1422	0.28	138.739	0.000	0.000	13.18	20795.70
2846	2023.01.19 15:45	close	1421	0.40	138.739	0.000	0.000	-9.68	20786.02
2847	2023.01.19 15:45	sell	1424	0.40	138.709	0.000	0.000
2848	2023.01.19 15:47	close	1424	0.40	138.624	0.000	0.000	22.86	20808.88
2849	2023.01.19 15:47	sell	1425	0.40	138.594	0.000	0.000
2850	2023.01.19 16:05	sell	1426	0.28	138.696	0.000	0.000
2851	2023.01.19 16:48	sell	1427	0.19	138.798	0.000	0.000
2852	2023.01.19 16:57	sell	1428	0.13	138.899	0.000	0.000
2853	2023.01.19 17:08	sell	1429	0.09	139.009	0.000	0.000
2854	2023.01.19 17:28	sell	1430	0.06	139.118	0.000	0.000
2855	2023.01.20 00:03	sell	1431	0.04	139.233	0.000	0.000
2856	2023.01.20 00:19	sell	1432	0.03	139.341	0.000	0.000
2857	2023.01.20 01:30	sell	1433	0.02	139.441	0.000	0.000
2858	2023.01.20 01:36	sell	1434	0.01	139.560	0.000	0.000
2859	2023.01.20 02:14	sell	1435	0.01	139.660	0.000	0.000
2860	2023.01.20 04:30	sell	1436	0.01	139.814	0.000	0.000
2861	2023.01.20 05:23	sell	1437	0.01	139.946	0.000	0.000
2862	2023.01.20 08:52	sell	1438	0.01	140.057	0.000	0.000
2863	2023.01.20 09:03	sell	1439	0.01	140.158	0.000	0.000
2864	2023.01.20 09:09	sell	1440	0.01	140.275	0.000	0.000
2865	2023.01.20 09:18	sell	1441	0.01	140.385	0.000	0.000
2866	2023.01.20 10:48	sell	1442	0.01	140.486	0.000	0.000
2867	2023.01.20 11:31	sell	1443	0.01	140.597	0.000	0.000
2868	2023.01.20 11:40	sell	1444	0.01	140.697	0.000	0.000
2869	2023.01.20 12:31	sell	1445	0.01	140.829	0.000	0.000
2870	2023.01.20 12:43	sell	1446	0.01	140.941	0.000	0.000
2871	2023.01.20 13:34	sell	1447	0.01	141.055	0.000	0.000
2872	2023.01.20 14:06	sell	1448	0.01	141.155	0.000	0.000
2873	2023.01.23 04:28	sell	1449	0.01	141.256	0.000	0.000
2874	2023.01.23 05:09	sell	1450	0.01	141.365	0.000	0.000
2875	2023.01.23 05:42	sell	1451	0.01	141.471	0.000	0.000
2876	2023.01.23 06:24	sell	1452	0.01	141.572	0.000	0.000
2877	2023.01.23 06:40	sell	1453	0.01	141.672	0.000	0.000
2878	2023.01.23 06:45	sell	1454	0.01	141.779	0.000	0.000
2879	2023.01.23 06:52	sell	1455	0.01	141.884	0.000	0.000
2880	2023.01.23 07:05	sell	1456	0.01	141.997	0.000	0.000
2881	2023.01.24 14:53	sell	1457	0.01	142.106	0.000	0.000
2882	2023.01.25 03:52	sell	1458	0.01	142.219	0.000	0.000
2883	2023.02.03 15:42	sell	1459	0.01	142.326	0.000	0.000
2884	2023.02.05 22:00	sell	1460	0.01	142.824	0.000	0.000
2885	2023.02.14 17:37	sell	1461	0.01	142.924	0.000	0.000
2886	2023.02.15 08:48	sell	1462	0.01	143.024	0.000	0.000
2887	2023.02.15 08:49	sell	1463	0.01	143.135	0.000	0.000
2888	2023.02.15 13:34	sell	1464	0.01	143.242	0.000	0.000
2889	2023.02.15 15:57	sell	1465	0.01	143.349	0.000	0.000
2890	2023.02.17 01:47	sell	1466	0.01	143.450	0.000	0.000
2891	2023.02.17 08:13	sell	1467	0.01	143.552	0.000	0.000
2892	2023.02.17 09:12	sell	1468	0.01	143.655	0.000	0.000
2893	2023.02.21 08:02	sell	1469	0.01	143.766	0.000	0.000
2894	2023.02.21 08:15	sell	1470	0.01	143.901	0.000	0.000
2895	2023.02.21 14:52	sell	1471	0.01	144.008	0.000	0.000
2896	2023.02.21 15:39	sell	1472	0.01	144.115	0.000	0.000
2897	2023.02.27 15:14	sell	1473	0.01	144.232	0.000	0.000
2898	2023.02.27 15:19	sell	1474	0.01	144.336	0.000	0.000
2899	2023.02.27 15:28	sell	1475	0.01	144.443	0.000	0.000
2900	2023.02.27 20:59	sell	1476	0.01	144.546	0.000	0.000
2901	2023.02.28 00:00	sell	1477	0.01	144.652	0.000	0.000
2902	2023.02.28 07:50	sell	1478	0.01	144.758	0.000	0.000
2903	2023.02.28 07:57	sell	1479	0.01	144.863	0.000	0.000
2904	2023.02.28 08:00	sell	1480	0.01	144.969	0.000	0.000
2905	2023.02.28 08:10	sell	1481	0.01	145.071	0.000	0.000
2906	2023.02.28 08:57	sell	1482	0.01	145.176	0.000	0.000
2907	2023.02.28 13:25	sell	1483	0.01	145.286	0.000	0.000
2908	2023.02.28 14:06	sell	1484	0.01	145.394	0.000	0.000
2909	2023.03.02 07:05	sell	1485	0.01	145.505	0.000	0.000
2910	2023.03.15 13:14	close	1485	0.01	139.499	0.000	0.000	39.78	20848.67
2911	2023.03.15 13:14	close	1484	0.01	139.499	0.000	0.000	38.82	20887.49
2912	2023.03.15 13:14	close	1483	0.01	139.499	0.000	0.000	38.09	20925.58
2913	2023.03.15 13:14	close	1482	0.01	139.499	0.000	0.000	37.35	20962.93
2914	2023.03.15 13:14	close	1481	0.01	139.499	0.000	0.000	36.64	20999.58
2915	2023.03.15 13:14	close	1480	0.01	139.499	0.000	0.000	35.96	21035.54
2916	2023.03.15 13:14	close	1479	0.01	139.499	0.000	0.000	35.25	21070.79
2917	2023.03.15 13:14	close	1478	0.01	139.499	0.000	0.000	34.54	21105.33
2918	2023.03.15 13:14	close	1477	0.01	139.499	0.000	0.000	33.83	21139.17
2919	2023.03.15 13:14	close	1476	0.01	139.499	0.000	0.000	33.06	21172.22
2920	2023.03.15 13:14	close	1475	0.01	139.499	0.000	0.000	32.37	21204.59
2921	2023.03.15 13:14	close	1474	0.01	139.499	0.000	0.000	31.65	21236.24
2922	2023.03.15 13:14	close	1473	0.01	139.499	0.000	0.000	30.95	21267.19
2923	2023.03.15 13:14	close	1472	0.01	139.499	0.000	0.000	29.84	21297.03
2924	2023.03.15 13:14	close	1471	0.01	139.499	0.000	0.000	29.12	21326.15
2925	2023.03.15 13:14	close	1470	0.01	139.499	0.000	0.000	28.40	21354.55
2926	2023.03.15 13:14	close	1469	0.01	139.499	0.000	0.000	27.49	21382.04
2927	2023.03.15 13:14	close	1468	0.01	139.499	0.000	0.000	26.63	21408.67
2928	2023.03.15 13:14	close	1467	0.01	139.499	0.000	0.000	25.94	21434.62
2929	2023.03.15 13:14	close	1466	0.01	139.499	0.000	0.000	25.25	21459.87
2930	2023.03.15 13:14	close	1465	0.01	139.499	0.000	0.000	24.36	21484.23
2931	2023.03.15 13:14	close	1464	0.01	139.499	0.000	0.000	23.64	21507.88
2932	2023.03.15 13:14	close	1463	0.01	139.499	0.000	0.000	22.92	21530.80
2933	2023.03.15 13:14	close	1462	0.01	139.499	0.000	0.000	22.17	21552.97
2934	2023.03.15 13:14	close	1461	0.01	139.499	0.000	0.000	21.45	21574.42
2935	2023.03.15 13:14	close	1460	0.01	139.499	0.000	0.000	20.29	21594.71
2936	2023.03.15 13:14	close	1459	0.01	139.499	0.000	0.000	16.94	21611.65
2937	2023.03.15 13:14	close	1458	0.01	139.499	0.000	0.000	15.62	21627.27
2938	2023.03.15 13:14	close	1457	0.01	139.499	0.000	0.000	14.81	21642.08
2939	2023.03.15 13:14	close	1456	0.01	139.499	0.000	0.000	14.01	21656.09
2940	2023.03.15 13:14	close	1455	0.01	139.499	0.000	0.000	13.26	21669.35
2941	2023.03.15 13:14	close	1454	0.01	139.499	0.000	0.000	12.55	21681.90
2942	2023.03.15 13:14	close	1453	0.01	139.499	0.000	0.000	11.83	21693.73
2943	2023.03.15 13:14	close	1452	0.01	139.499	0.000	0.000	11.16	21704.89
2944	2023.03.15 13:14	close	1451	0.01	139.499	0.000	0.000	10.48	21715.37
2945	2023.03.15 13:14	close	1450	0.01	139.499	0.000	0.000	9.77	21725.14
2946	2023.03.15 13:14	close	1449	0.01	139.499	0.000	0.000	9.03	21734.17
2947	2023.03.15 13:14	close	1448	0.01	139.499	0.000	0.000	8.30	21742.47
2948	2023.03.15 13:14	close	1447	0.01	139.499	0.000	0.000	7.63	21750.09
2949	2023.03.15 13:14	close	1446	0.01	139.499	0.000	0.000	6.86	21756.95
2950	2023.03.15 13:14	close	1445	0.01	139.499	0.000	0.000	6.11	21763.06
2951	2023.03.15 13:14	close	1444	0.01	139.499	0.000	0.000	5.22	21768.27
2952	2023.03.15 13:14	close	1443	0.01	139.499	0.000	0.000	4.55	21772.82
2953	2023.03.15 13:14	close	1442	0.01	139.499	0.000	0.000	3.81	21776.63
2954	2023.03.15 13:14	close	1441	0.01	139.499	0.000	0.000	3.13	21779.75
2955	2023.03.15 13:14	close	1440	0.01	139.499	0.000	0.000	2.39	21782.14
2956	2023.03.15 13:14	close	1439	0.01	139.499	0.000	0.000	1.60	21783.73
2957	2023.03.15 13:14	close	1438	0.01	139.499	0.000	0.000	0.92	21784.65
2958	2023.03.15 13:14	close	1437	0.01	139.499	0.000	0.000	0.17	21784.82
2959	2023.03.15 13:14	close	1436	0.01	139.499	0.000	0.000	-0.71	21784.10
2960	2023.03.15 13:14	close	1435	0.01	139.499	0.000	0.000	-1.75	21782.35
2961	2023.03.15 13:14	close	1434	0.01	139.499	0.000	0.000	-2.42	21779.92
2962	2023.03.15 13:14	close	1433	0.02	139.499	0.000	0.000	-6.45	21773.48
2963	2023.03.15 13:14	close	1432	0.03	139.499	0.000	0.000	-11.69	21761.78
2964	2023.03.15 13:14	close	1431	0.04	139.499	0.000	0.000	-18.49	21743.30
2965	2023.03.15 13:14	close	1430	0.06	139.499	0.000	0.000	-32.70	21710.60
2966	2023.03.15 13:14	close	1429	0.09	139.499	0.000	0.000	-55.65	21654.95
2967	2023.03.15 13:14	close	1428	0.13	139.499	0.000	0.000	-89.99	21564.97
2968	2023.03.15 13:14	close	1427	0.19	139.499	0.000	0.000	-144.43	21420.54
2969	2023.03.15 13:14	close	1426	0.28	139.499	0.000	0.000	-232.05	21188.48
2970	2023.03.15 13:14	close	1425	0.40	139.499	0.000	0.000	-358.94	20829.54
2971	2023.03.15 13:14	sell	1486	0.40	139.469	0.000	0.000
2972	2023.03.15 13:16	sell	1487	0.28	139.620	0.000	0.000
2973	2023.03.15 13:16	sell	1488	0.19	139.739	0.000	0.000
2974	2023.03.15 13:24	sell	1489	0.13	139.840	0.000	0.000
2975	2023.03.15 13:33	sell	1490	0.09	140.005	0.000	0.000
2976	2023.03.15 13:33	sell	1491	0.06	140.143	0.000	0.000
2977	2023.03.15 13:34	sell	1492	0.04	140.264	0.000	0.000
2978	2023.03.15 13:35	sell	1493	0.03	140.387	0.000	0.000
2979	2023.03.15 14:18	sell	1494	0.02	140.524	0.000	0.000
2980	2023.03.15 14:25	sell	1495	0.01	140.640	0.000	0.000
2981	2023.03.15 16:06	close	1495	0.01	139.711	0.000	0.000	6.25	20835.79
2982	2023.03.15 16:06	close	1494	0.02	139.711	0.000	0.000	10.93	20846.72
2983	2023.03.15 16:06	close	1493	0.03	139.711	0.000	0.000	13.64	20860.36
2984	2023.03.15 16:06	close	1492	0.04	139.711	0.000	0.000	14.87	20875.23
2985	2023.03.15 16:06	close	1491	0.06	139.711	0.000	0.000	17.43	20892.66
2986	2023.03.15 16:06	close	1490	0.09	139.711	0.000	0.000	17.79	20910.45
2987	2023.03.15 16:06	close	1489	0.13	139.711	0.000	0.000	11.28	20921.73
2988	2023.03.15 16:06	close	1488	0.19	139.711	0.000	0.000	3.58	20925.31
2989	2023.03.15 16:06	close	1487	0.28	139.711	0.000	0.000	-17.14	20908.17
2990	2023.03.15 16:06	close	1486	0.40	139.711	0.000	0.000	-65.09	20843.08
2991	2023.03.15 16:06	sell	1496	0.40	139.681	0.000	0.000
2992	2023.03.15 16:08	sell	1497	0.28	139.795	0.000	0.000
2993	2023.03.15 16:19	close	1497	0.28	139.669	0.000	0.000	23.72	20866.80
2994	2023.03.15 16:19	close	1496	0.40	139.669	0.000	0.000	3.23	20870.03
2995	2023.03.15 16:19	sell	1498	0.40	139.639	0.000	0.000
2996	2023.03.15 16:27	close	1498	0.40	139.568	0.000	0.000	19.10	20889.13
2997	2023.03.15 16:27	sell	1499	0.40	139.538	0.000	0.000
2998	2023.03.15 16:29	sell	1500	0.28	139.663	0.000	0.000
2999	2023.03.15 16:30	sell	1501	0.19	139.764	0.000	0.000
3000	2023.03.15 16:31	sell	1502	0.13	139.869	0.000	0.000
3001	2023.03.15 16:45	sell	1503	0.09	139.975	0.000	0.000
3002	2023.03.15 16:47	sell	1504	0.06	140.087	0.000	0.000
3003	2023.03.15 17:05	sell	1505	0.04	140.254	0.000	0.000
3004	2023.03.15 17:20	sell	1506	0.03	140.360	0.000	0.000
3005	2023.03.15 17:24	sell	1507	0.02	140.480	0.000	0.000
3006	2023.03.15 18:27	sell	1508	0.01	140.754	0.000	0.000
3007	2023.03.15 18:27	sell	1509	0.01	140.938	0.000	0.000
3008	2023.03.15 18:27	sell	1510	0.01	141.123	0.000	0.000
3009	2023.03.15 18:28	sell	1511	0.01	141.296	0.000	0.000
3010	2023.03.15 18:28	sell	1512	0.01	141.400	0.000	0.000
3011	2023.03.15 18:41	sell	1513	0.01	141.501	0.000	0.000
3012	2023.03.16 13:21	close	1513	0.01	139.765	0.000	0.000	11.51	20900.63
3013	2023.03.16 13:21	close	1512	0.01	139.765	0.000	0.000	10.83	20911.46
3014	2023.03.16 13:21	close	1511	0.01	139.765	0.000	0.000	10.13	20921.59
3015	2023.03.16 13:21	close	1510	0.01	139.765	0.000	0.000	8.97	20930.55
3016	2023.03.16 13:21	close	1509	0.01	139.765	0.000	0.000	7.72	20938.27
3017	2023.03.16 13:21	close	1508	0.01	139.765	0.000	0.000	6.49	20944.76
3018	2023.03.16 13:21	close	1507	0.02	139.765	0.000	0.000	9.29	20954.05
3019	2023.03.16 13:21	close	1506	0.03	139.765	0.000	0.000	11.51	20965.56
3020	2023.03.16 13:21	close	1505	0.04	139.765	0.000	0.000	12.50	20978.06
3021	2023.03.16 13:21	close	1504	0.06	139.765	0.000	0.000	12.01	20990.06
3022	2023.03.16 13:21	close	1503	0.09	139.765	0.000	0.000	11.24	21001.30
3023	2023.03.16 13:21	close	1502	0.13	139.765	0.000	0.000	6.96	21008.27
3024	2023.03.16 13:21	close	1501	0.19	139.765	0.000	0.000	-3.24	21005.03
3025	2023.03.16 13:21	close	1500	0.28	139.765	0.000	0.000	-23.78	20981.25
3026	2023.03.16 13:21	close	1499	0.40	139.765	0.000	0.000	-67.59	20913.66
3027	2023.03.16 13:21	sell	1514	0.40	139.735	0.000	0.000
3028	2023.03.16 13:21	close	1514	0.40	139.537	0.000	0.000	53.25	20966.91
3029	2023.03.16 13:21	sell	1515	0.40	139.507	0.000	0.000
3030	2023.03.16 13:21	sell	1516	0.28	139.637	0.000	0.000
3031	2023.03.16 13:22	close	1516	0.28	139.440	0.000	0.000	37.09	21004.00
3032	2023.03.16 13:22	close	1515	0.40	139.440	0.000	0.000	18.02	21022.02
3033	2023.03.16 13:22	sell	1517	0.40	139.410	0.000	0.000
3034	2023.03.16 13:22	close	1517	0.40	139.336	0.000	0.000	19.90	21041.92
3035	2023.03.16 13:22	sell	1518	0.40	139.306	0.000	0.000
3036	2023.03.16 13:22	close	1518	0.40	139.199	0.000	0.000	28.78	21070.70
3037	2023.03.16 13:22	sell	1519	0.40	139.169	0.000	0.000
3038	2023.03.16 13:22	sell	1520	0.28	139.306	0.000	0.000
3039	2023.03.16 13:24	close	1520	0.28	139.145	0.000	0.000	30.31	21101.01
3040	2023.03.16 13:24	close	1519	0.40	139.145	0.000	0.000	6.45	21107.46
3041	2023.03.16 13:24	sell	1521	0.40	139.115	0.000	0.000
3042	2023.03.16 13:24	sell	1522	0.28	139.226	0.000	0.000
3043	2023.03.16 13:25	sell	1523	0.19	139.358	0.000	0.000
3044	2023.03.16 13:27	sell	1524	0.13	139.467	0.000	0.000
3045	2023.03.16 13:28	sell	1525	0.09	139.583	0.000	0.000
3046	2023.03.16 13:29	sell	1526	0.06	139.691	0.000	0.000
3047	2023.03.16 13:41	sell	1527	0.04	139.843	0.000	0.000
3048	2023.03.16 13:42	sell	1528	0.03	139.962	0.000	0.000
3049	2023.03.16 13:52	sell	1529	0.02	140.078	0.000	0.000
3050	2023.03.16 13:52	sell	1530	0.01	140.260	0.000	0.000
3051	2023.03.16 13:53	sell	1531	0.01	140.383	0.000	0.000
3052	2023.03.16 13:59	sell	1532	0.01	140.496	0.000	0.000
3053	2023.03.16 14:52	sell	1533	0.01	140.650	0.000	0.000
3054	2023.03.16 14:53	sell	1534	0.01	140.774	0.000	0.000
3055	2023.03.16 15:22	sell	1535	0.01	140.897	0.000	0.000
3056	2023.03.16 15:42	sell	1536	0.01	140.998	0.000	0.000
3057	2023.03.16 15:50	sell	1537	0.01	141.120	0.000	0.000
3058	2023.03.16 15:52	sell	1538	0.01	141.247	0.000	0.000
3059	2023.03.16 16:30	sell	1539	0.01	141.353	0.000	0.000
3060	2023.03.16 16:50	sell	1540	0.01	141.472	0.000	0.000
3061	2023.03.16 16:52	sell	1541	0.01	141.590	0.000	0.000
3062	2023.03.16 16:56	sell	1542	0.01	141.703	0.000	0.000
3063	2023.03.16 17:09	sell	1543	0.01	141.823	0.000	0.000
3064	2023.03.16 20:19	sell	1544	0.01	141.926	0.000	0.000
3065	2023.03.17 07:20	sell	1545	0.01	142.041	0.000	0.000
3066	2023.03.17 08:11	sell	1546	0.01	142.162	0.000	0.000
3067	2023.03.20 07:06	close	1546	0.01	139.522	0.000	0.000	17.70	21125.16
3068	2023.03.20 07:06	close	1545	0.01	139.522	0.000	0.000	16.89	21142.04
3069	2023.03.20 07:06	close	1544	0.01	139.522	0.000	0.000	16.06	21158.11
3070	2023.03.20 07:06	close	1543	0.01	139.522	0.000	0.000	15.37	21173.48
3071	2023.03.20 07:06	close	1542	0.01	139.522	0.000	0.000	14.56	21188.04
3072	2023.03.20 07:06	close	1541	0.01	139.522	0.000	0.000	13.80	21201.84
3073	2023.03.20 07:06	close	1540	0.01	139.522	0.000	0.000	13.00	21214.84
3074	2023.03.20 07:06	close	1539	0.01	139.522	0.000	0.000	12.20	21227.04
3075	2023.03.20 07:06	close	1538	0.01	139.522	0.000	0.000	11.49	21238.53
3076	2023.03.20 07:06	close	1537	0.01	139.522	0.000	0.000	10.64	21249.17
3077	2023.03.20 07:06	close	1536	0.01	139.522	0.000	0.000	9.82	21258.99
3078	2023.03.20 07:06	close	1535	0.01	139.522	0.000	0.000	9.14	21268.13
3079	2023.03.20 07:06	close	1534	0.01	139.522	0.000	0.000	8.31	21276.45
3080	2023.03.20 07:06	close	1533	0.01	139.522	0.000	0.000	7.48	21283.93
3081	2023.03.20 07:06	close	1532	0.01	139.522	0.000	0.000	6.44	21290.37
3082	2023.03.20 07:06	close	1531	0.01	139.522	0.000	0.000	5.68	21296.05
3083	2023.03.20 07:06	close	1530	0.01	139.522	0.000	0.000	4.86	21300.91
3084	2023.03.20 07:06	close	1529	0.02	139.522	0.000	0.000	7.25	21308.16
3085	2023.03.20 07:06	close	1528	0.03	139.522	0.000	0.000	8.55	21316.72
3086	2023.03.20 07:06	close	1527	0.04	139.522	0.000	0.000	8.20	21324.92
3087	2023.03.20 07:06	close	1526	0.06	139.522	0.000	0.000	6.17	21331.09
3088	2023.03.20 07:06	close	1525	0.09	139.522	0.000	0.000	2.71	21333.79
3089	2023.03.20 07:06	close	1524	0.13	139.522	0.000	0.000	-6.22	21327.58
3090	2023.03.20 07:06	close	1523	0.19	139.522	0.000	0.000	-23.02	21304.56
3091	2023.03.20 07:06	close	1522	0.28	139.522	0.000	0.000	-58.78	21245.77
3092	2023.03.20 07:06	close	1521	0.40	139.522	0.000	0.000	-113.82	21131.95
3093	2023.03.20 07:06	sell	1547	0.40	139.492	0.000	0.000
3094	2023.03.20 07:09	close	1547	0.40	139.402	0.000	0.000	24.20	21156.15
3095	2023.03.20 07:09	sell	1548	0.40	139.372	0.000	0.000
3096	2023.03.20 07:10	sell	1549	0.28	139.482	0.000	0.000
3097	2023.03.20 07:11	sell	1550	0.19	139.604	0.000	0.000
3098	2023.03.20 07:15	sell	1551	0.13	139.736	0.000	0.000
3099	2023.03.20 07:16	sell	1552	0.09	139.855	0.000	0.000
3100	2023.03.20 07:32	close	1552	0.09	139.503	0.000	0.000	21.30	21177.45
3101	2023.03.20 07:32	close	1551	0.13	139.503	0.000	0.000	20.37	21197.82
3102	2023.03.20 07:32	close	1550	0.19	139.503	0.000	0.000	12.90	21210.72
3103	2023.03.20 07:32	close	1549	0.28	139.503	0.000	0.000	-3.96	21206.76
3104	2023.03.20 07:32	close	1548	0.40	139.503	0.000	0.000	-35.23	21171.53
3105	2023.03.20 07:32	sell	1553	0.40	139.473	0.000	0.000
3106	2023.03.20 07:33	sell	1554	0.28	139.581	0.000	0.000
3107	2023.03.20 07:35	sell	1555	0.19	139.681	0.000	0.000
3108	2023.03.20 07:54	sell	1556	0.13	139.782	0.000	0.000
3109	2023.03.20 08:01	sell	1557	0.09	139.921	0.000	0.000
3110	2023.03.20 08:08	close	1557	0.09	139.577	0.000	0.000	20.82	21192.35
3111	2023.03.20 08:08	close	1556	0.13	139.577	0.000	0.000	17.92	21210.27
3112	2023.03.20 08:08	close	1555	0.19	139.577	0.000	0.000	13.29	21223.56
3113	2023.03.20 08:08	close	1554	0.28	139.577	0.000	0.000	0.75	21224.31
3114	2023.03.20 08:08	close	1553	0.40	139.577	0.000	0.000	-27.97	21196.34
3115	2023.03.20 08:08	sell	1558	0.40	139.547	0.000	0.000
3116	2023.03.20 08:09	sell	1559	0.28	139.653	0.000	0.000
3117	2023.03.20 08:12	close	1559	0.28	139.476	0.000	0.000	33.33	21229.67
3118	2023.03.20 08:12	close	1558	0.40	139.476	0.000	0.000	19.10	21248.77
3119	2023.03.20 08:12	sell	1560	0.40	139.446	0.000	0.000
3120	2023.03.20 08:12	close	1560	0.40	139.368	0.000	0.000	20.98	21269.75
3121	2023.03.20 08:12	sell	1561	0.40	139.338	0.000	0.000
3122	2023.03.20 08:14	close	1561	0.40	139.241	0.000	0.000	26.08	21295.83
3123	2023.03.20 08:14	sell	1562	0.40	139.211	0.000	0.000
3124	2023.03.20 08:15	sell	1563	0.28	139.316	0.000	0.000
3125	2023.03.20 08:16	close	1563	0.28	139.177	0.000	0.000	26.17	21322.00
3126	2023.03.20 08:16	close	1562	0.40	139.177	0.000	0.000	9.15	21331.15
3127	2023.03.20 08:16	sell	1564	0.40	139.147	0.000	0.000
3128	2023.03.20 08:18	close	1564	0.40	139.068	0.000	0.000	21.24	21352.39
3129	2023.03.20 08:18	sell	1565	0.40	139.038	0.000	0.000
3130	2023.03.20 08:20	close	1565	0.40	138.966	0.000	0.000	19.37	21371.76
3131	2023.03.20 08:20	sell	1566	0.40	138.936	0.000	0.000
3132	2023.03.20 08:20	sell	1567	0.28	139.071	0.000	0.000
3133	2023.03.20 08:22	sell	1568	0.19	139.174	0.000	0.000
3134	2023.03.20 08:26	close	1568	0.19	138.998	0.000	0.000	22.48	21394.24
3135	2023.03.20 08:26	close	1567	0.28	138.998	0.000	0.000	13.74	21407.98
3136	2023.03.20 08:26	close	1566	0.40	138.998	0.000	0.000	-16.68	21391.30
3137	2023.03.20 08:26	sell	1569	0.40	138.968	0.000	0.000
3138	2023.03.20 08:27	close	1569	0.40	138.894	0.000	0.000	19.90	21411.20
3139	2023.03.20 08:27	sell	1570	0.40	138.864	0.000	0.000
3140	2023.03.20 08:28	sell	1571	0.28	138.992	0.000	0.000
3141	2023.03.20 08:31	close	1571	0.28	138.851	0.000	0.000	26.55	21437.75
3142	2023.03.20 08:31	close	1570	0.40	138.851	0.000	0.000	3.50	21441.25
3143	2023.03.20 08:31	sell	1572	0.40	138.821	0.000	0.000
3144	2023.03.20 08:32	sell	1573	0.28	138.957	0.000	0.000
3145	2023.03.20 08:36	sell	1574	0.19	139.061	0.000	0.000
3146	2023.03.20 08:37	sell	1575	0.13	139.164	0.000	0.000
3147	2023.03.20 08:45	sell	1576	0.09	139.290	0.000	0.000
3148	2023.03.20 08:48	sell	1577	0.06	139.396	0.000	0.000
3149	2023.03.20 08:51	sell	1578	0.04	139.521	0.000	0.000
3150	2023.03.20 09:01	sell	1579	0.03	139.646	0.000	0.000
3151	2023.03.20 09:05	sell	1580	0.02	139.763	0.000	0.000
3152	2023.03.20 09:33	sell	1581	0.01	139.882	0.000	0.000
3153	2023.03.20 09:46	sell	1582	0.01	139.991	0.000	0.000
3154	2023.03.20 09:56	sell	1583	0.01	140.114	0.000	0.000
3155	2023.03.20 10:06	sell	1584	0.01	140.231	0.000	0.000
3156	2023.03.20 10:07	sell	1585	0.01	140.337	0.000	0.000
3157	2023.03.20 10:35	sell	1586	0.01	140.449	0.000	0.000
3158	2023.03.20 10:40	sell	1587	0.01	140.555	0.000	0.000
3159	2023.03.20 12:35	sell	1588	0.01	140.668	0.000	0.000
3160	2023.03.20 12:36	sell	1589	0.01	140.780	0.000	0.000
3161	2023.03.20 12:48	sell	1590	0.01	140.884	0.000	0.000
3162	2023.03.20 13:32	sell	1591	0.01	140.996	0.000	0.000
3163	2023.03.20 13:46	sell	1592	0.01	141.114	0.000	0.000
3164	2023.03.20 13:51	sell	1593	0.01	141.227	0.000	0.000
3165	2023.03.20 14:59	sell	1594	0.01	141.337	0.000	0.000
3166	2023.03.21 08:04	sell	1595	0.01	141.440	0.000	0.000
3167	2023.03.21 08:06	sell	1596	0.01	141.589	0.000	0.000
3168	2023.03.21 08:07	sell	1597	0.01	141.709	0.000	0.000
3169	2023.03.21 08:13	sell	1598	0.01	141.826	0.000	0.000
3170	2023.03.21 08:44	sell	1599	0.01	141.929	0.000	0.000
3171	2023.03.21 09:54	sell	1600	0.01	142.032	0.000	0.000
3172	2023.03.21 10:08	sell	1601	0.01	142.144	0.000	0.000
3173	2023.03.21 10:16	sell	1602	0.01	142.249	0.000	0.000
3174	2023.03.21 10:39	sell	1603	0.01	142.354	0.000	0.000
3175	2023.03.21 10:42	sell	1604	0.01	142.464	0.000	0.000
3176	2023.03.21 11:37	sell	1605	0.01	142.574	0.000	0.000
3177	2023.03.21 12:05	sell	1606	0.01	142.683	0.000	0.000
3178	2023.03.21 12:12	sell	1607	0.01	142.785	0.000	0.000
3179	2023.03.22 01:36	sell	1608	0.01	142.893	0.000	0.000
3180	2023.03.22 01:40	sell	1609	0.01	143.001	0.000	0.000
3181	2023.03.22 10:11	sell	1610	0.01	143.106	0.000	0.000
3182	2023.03.22 10:19	sell	1611	0.01	143.212	0.000	0.000
3183	2023.03.22 10:32	sell	1612	0.01	143.312	0.000	0.000
3184	2023.03.22 11:18	sell	1613	0.01	143.420	0.000	0.000
3185	2023.03.22 11:57	sell	1614	0.01	143.523	0.000	0.000
3186	2023.03.22 12:11	sell	1615	0.01	143.625	0.000	0.000
3187	2023.03.24 09:45	close	1615	0.01	139.587	0.000	0.000	26.93	21468.19
3188	2023.03.24 09:45	close	1614	0.01	139.587	0.000	0.000	26.25	21494.44
3189	2023.03.24 09:45	close	1613	0.01	139.587	0.000	0.000	25.55	21519.99
3190	2023.03.24 09:45	close	1612	0.01	139.587	0.000	0.000	24.83	21544.82
3191	2023.03.24 09:45	close	1611	0.01	139.587	0.000	0.000	24.15	21568.97
3192	2023.03.24 09:45	close	1610	0.01	139.587	0.000	0.000	23.44	21592.42
3193	2023.03.24 09:45	close	1609	0.01	139.587	0.000	0.000	22.74	21615.16
3194	2023.03.24 09:45	close	1608	0.01	139.587	0.000	0.000	22.01	21637.17
3195	2023.03.24 09:45	close	1607	0.01	139.587	0.000	0.000	21.23	21658.40
3196	2023.03.24 09:45	close	1606	0.01	139.587	0.000	0.000	20.55	21678.95
3197	2023.03.24 09:45	close	1605	0.01	139.587	0.000	0.000	19.81	21698.75
3198	2023.03.24 09:45	close	1604	0.01	139.587	0.000	0.000	19.08	21717.83
3199	2023.03.24 09:45	close	1603	0.01	139.587	0.000	0.000	18.34	21736.17
3200	2023.03.24 09:45	close	1602	0.01	139.587	0.000	0.000	17.63	21753.80
3201	2023.03.24 09:45	close	1601	0.01	139.587	0.000	0.000	16.92	21770.71
3202	2023.03.24 09:45	close	1600	0.01	139.587	0.000	0.000	16.17	21786.88
3203	2023.03.24 09:45	close	1599	0.01	139.587	0.000	0.000	15.48	21802.36
3204	2023.03.24 09:45	close	1598	0.01	139.587	0.000	0.000	14.79	21817.15
3205	2023.03.24 09:45	close	1597	0.01	139.587	0.000	0.000	14.00	21831.14
3206	2023.03.24 09:45	close	1596	0.01	139.587	0.000	0.000	13.19	21844.33
3207	2023.03.24 09:45	close	1595	0.01	139.587	0.000	0.000	12.19	21856.52
3208	2023.03.24 09:45	close	1594	0.01	139.587	0.000	0.000	11.44	21867.96
3209	2023.03.24 09:45	close	1593	0.01	139.587	0.000	0.000	10.70	21878.66
3210	2023.03.24 09:45	close	1592	0.01	139.587	0.000	0.000	9.94	21888.61
3211	2023.03.24 09:45	close	1591	0.01	139.587	0.000	0.000	9.14	21897.75
3212	2023.03.24 09:45	close	1590	0.01	139.587	0.000	0.000	8.39	21906.14
3213	2023.03.24 09:45	close	1589	0.01	139.587	0.000	0.000	7.69	21913.84
3214	2023.03.24 09:45	close	1588	0.01	139.587	0.000	0.000	6.94	21920.78
3215	2023.03.24 09:45	close	1587	0.01	139.587	0.000	0.000	6.18	21926.96
3216	2023.03.24 09:45	close	1586	0.01	139.587	0.000	0.000	5.47	21932.44
3217	2023.03.24 09:45	close	1585	0.01	139.587	0.000	0.000	4.71	21937.15
3218	2023.03.24 09:45	close	1584	0.01	139.587	0.000	0.000	4.00	21941.15
3219	2023.03.24 09:45	close	1583	0.01	139.587	0.000	0.000	3.21	21944.36
3220	2023.03.24 09:45	close	1582	0.01	139.587	0.000	0.000	2.39	21946.76
3221	2023.03.24 09:45	close	1581	0.01	139.587	0.000	0.000	1.65	21948.41
3222	2023.03.24 09:45	close	1580	0.02	139.587	0.000	0.000	1.72	21950.13
3223	2023.03.24 09:45	close	1579	0.03	139.587	0.000	0.000	0.21	21950.34
3224	2023.03.24 09:45	close	1578	0.04	139.587	0.000	0.000	-3.08	21947.26
3225	2023.03.24 09:45	close	1577	0.06	139.587	0.000	0.000	-9.66	21937.60
3226	2023.03.24 09:45	close	1576	0.09	139.587	0.000	0.000	-20.91	21916.68
3227	2023.03.24 09:45	close	1575	0.13	139.587	0.000	0.000	-41.22	21875.46
3228	2023.03.24 09:45	close	1574	0.19	139.587	0.000	0.000	-73.41	21802.05
3229	2023.03.24 09:45	close	1573	0.28	139.587	0.000	0.000	-127.77	21674.28
3230	2023.03.24 09:45	close	1572	0.40	139.587	0.000	0.000	-219.10	21455.18
3231	2023.03.24 09:45	sell	1616	0.40	139.557	0.000	0.000
3232	2023.03.24 09:45	close	1616	0.40	139.472	0.000	0.000	22.87	21478.05
3233	2023.03.24 09:45	sell	1617	0.40	139.442	0.000	0.000
3234	2023.03.24 09:46	close	1617	0.40	139.299	0.000	0.000	38.46	21516.51
3235	2023.03.24 09:46	sell	1618	0.40	139.269	0.000	0.000
3236	2023.03.24 09:46	close	1618	0.40	139.162	0.000	0.000	28.78	21545.29
3237	2023.03.24 09:46	sell	1619	0.40	139.132	0.000	0.000
3238	2023.03.24 09:46	sell	1620	0.28	139.247	0.000	0.000
3239	2023.03.24 09:47	sell	1621	0.19	139.375	0.000	0.000
3240	2023.03.24 09:48	sell	1622	0.13	139.503	0.000	0.000
3241	2023.03.24 09:55	close	1622	0.13	139.211	0.000	0.000	25.52	21570.81
3242	2023.03.24 09:55	close	1621	0.19	139.211	0.000	0.000	20.95	21591.76
3243	2023.03.24 09:55	close	1620	0.28	139.211	0.000	0.000	6.78	21598.54
3244	2023.03.24 09:55	close	1619	0.40	139.211	0.000	0.000	-21.25	21577.29
3245	2023.03.24 09:55	sell	1623	0.40	139.181	0.000	0.000
3246	2023.03.24 10:00	sell	1624	0.28	139.293	0.000	0.000
3247	2023.03.24 10:03	close	1624	0.28	139.155	0.000	0.000	25.98	21603.27
3248	2023.03.24 10:03	close	1623	0.40	139.155	0.000	0.000	6.99	21610.26
3249	2023.03.24 10:03	sell	1625	0.40	139.125	0.000	0.000
3250	2023.03.24 10:04	sell	1626	0.28	139.233	0.000	0.000
3251	2023.03.24 10:07	close	1626	0.28	139.104	0.000	0.000	24.28	21634.54
3252	2023.03.24 10:07	close	1625	0.40	139.104	0.000	0.000	5.65	21640.19
3253	2023.03.24 10:07	sell	1627	0.40	139.074	0.000	0.000
3254	2023.03.24 10:08	sell	1628	0.28	139.181	0.000	0.000
3255	2023.03.24 10:10	sell	1629	0.19	139.290	0.000	0.000
3256	2023.03.24 10:12	sell	1630	0.13	139.393	0.000	0.000
3257	2023.03.24 10:14	close	1630	0.13	139.138	0.000	0.000	22.29	21662.48
3258	2023.03.24 10:14	close	1629	0.19	139.138	0.000	0.000	19.41	21681.89
3259	2023.03.24 10:14	close	1628	0.28	139.138	0.000	0.000	8.09	21689.98
3260	2023.03.24 10:14	close	1627	0.40	139.138	0.000	0.000	-17.21	21672.77
3261	2023.03.24 10:14	sell	1631	0.40	139.108	0.000	0.000
3262	2023.03.24 10:15	sell	1632	0.28	139.212	0.000	0.000
3263	2023.03.24 10:19	sell	1633	0.19	139.318	0.000	0.000
3264	2023.03.24 10:19	sell	1634	0.13	139.451	0.000	0.000
3265	2023.03.24 10:25	sell	1635	0.09	139.561	0.000	0.000
3266	2023.03.24 11:01	close	1635	0.09	139.207	0.000	0.000	21.42	21694.19
3267	2023.03.24 11:01	close	1634	0.13	139.207	0.000	0.000	21.33	21715.52
3268	2023.03.24 11:01	close	1633	0.19	139.207	0.000	0.000	14.18	21729.70
3269	2023.03.24 11:01	close	1632	0.28	139.207	0.000	0.000	0.94	21730.64
3270	2023.03.24 11:01	close	1631	0.40	139.207	0.000	0.000	-26.63	21704.01
3271	2023.03.24 11:01	sell	1636	0.40	139.177	0.000	0.000
3272	2023.03.24 11:02	close	1636	0.40	139.102	0.000	0.000	20.17	21724.18
3273	2023.03.24 11:02	sell	1637	0.40	139.072	0.000	0.000
3274	2023.03.24 11:02	sell	1638	0.28	139.176	0.000	0.000
3275	2023.03.24 11:04	sell	1639	0.19	139.291	0.000	0.000
3276	2023.03.24 11:11	sell	1640	0.13	139.391	0.000	0.000
3277	2023.03.24 11:12	sell	1641	0.09	139.500	0.000	0.000
3278	2023.03.24 11:13	sell	1642	0.06	139.606	0.000	0.000
3279	2023.03.24 11:20	sell	1643	0.04	139.722	0.000	0.000
3280	2023.03.24 11:36	sell	1644	0.03	139.823	0.000	0.000
3281	2023.03.24 12:37	sell	1645	0.02	139.935	0.000	0.000
3282	2023.03.24 12:58	sell	1646	0.01	140.037	0.000	0.000
3283	2023.03.24 13:29	sell	1647	0.01	140.180	0.000	0.000
3284	2023.03.24 13:29	sell	1648	0.01	140.346	0.000	0.000
3285	2023.03.24 13:55	sell	1649	0.01	140.460	0.000	0.000
3286	2023.03.24 14:03	sell	1650	0.01	140.616	0.000	0.000
3287	2023.03.24 16:01	sell	1651	0.01	140.729	0.000	0.000
3288	2023.03.24 16:48	sell	1652	0.01	140.841	0.000	0.000
3289	2023.03.26 22:09	sell	1653	0.01	140.949	0.000	0.000
3290	2023.03.26 23:50	sell	1654	0.01	141.057	0.000	0.000
3291	2023.03.27 06:25	sell	1655	0.01	141.164	0.000	0.000
3292	2023.03.27 06:56	sell	1656	0.01	141.271	0.000	0.000
3293	2023.03.27 07:02	sell	1657	0.01	141.371	0.000	0.000
3294	2023.03.27 07:07	sell	1658	0.01	141.472	0.000	0.000
3295	2023.03.27 09:56	sell	1659	0.01	141.590	0.000	0.000
3296	2023.03.27 11:18	sell	1660	0.01	141.693	0.000	0.000
3297	2023.03.27 12:26	sell	1661	0.01	141.799	0.000	0.000
3298	2023.03.27 12:48	sell	1662	0.01	141.909	0.000	0.000
3299	2023.03.27 13:26	sell	1663	0.01	142.022	0.000	0.000
3300	2023.03.27 17:46	sell	1664	0.01	142.122	0.000	0.000
3301	2023.03.29 00:13	sell	1665	0.01	142.244	0.000	0.000
3302	2023.03.29 00:18	sell	1666	0.01	142.350	0.000	0.000
3303	2023.03.29 00:56	sell	1667	0.01	142.460	0.000	0.000
3304	2023.03.29 01:06	sell	1668	0.01	142.579	0.000	0.000
3305	2023.03.29 01:12	sell	1669	0.01	142.706	0.000	0.000
3306	2023.03.29 02:59	sell	1670	0.01	142.818	0.000	0.000
3307	2023.03.29 05:56	sell	1671	0.01	142.919	0.000	0.000
3308	2023.03.29 07:47	sell	1672	0.01	143.026	0.000	0.000
3309	2023.03.29 10:30	sell	1673	0.01	143.136	0.000	0.000
3310	2023.03.29 11:03	sell	1674	0.01	143.236	0.000	0.000
3311	2023.03.29 11:31	sell	1675	0.01	143.350	0.000	0.000
3312	2023.03.29 11:33	sell	1676	0.01	143.452	0.000	0.000
3313	2023.03.29 11:39	sell	1677	0.01	143.557	0.000	0.000
3314	2023.03.29 12:10	sell	1678	0.01	143.662	0.000	0.000
3315	2023.03.29 12:52	sell	1679	0.01	143.766	0.000	0.000
3316	2023.03.29 12:56	sell	1680	0.01	143.869	0.000	0.000
3317	2023.03.29 19:38	sell	1681	0.01	143.981	0.000	0.000
3318	2023.03.29 20:44	sell	1682	0.01	144.091	0.000	0.000
3319	2023.03.30 09:00	sell	1683	0.01	144.192	0.000	0.000
3320	2023.03.30 10:08	sell	1684	0.01	144.300	0.000	0.000
3321	2023.03.30 12:00	sell	1685	0.01	144.401	0.000	0.000
3322	2023.03.30 12:07	sell	1686	0.01	144.502	0.000	0.000
3323	2023.03.30 12:34	sell	1687	0.01	144.617	0.000	0.000
3324	2023.03.30 12:37	sell	1688	0.01	144.721	0.000	0.000
3325	2023.03.30 12:38	sell	1689	0.01	144.823	0.000	0.000
3326	2023.03.30 13:00	sell	1690	0.01	144.924	0.000	0.000
3327	2023.03.30 13:04	sell	1691	0.01	145.048	0.000	0.000
3328	2023.03.30 23:50	sell	1692	0.01	145.167	0.000	0.000
3329	2023.03.30 23:55	sell	1693	0.01	145.290	0.000	0.000
3330	2023.03.31 00:05	sell	1694	0.01	145.408	0.000	0.000
3331	2023.03.31 00:37	sell	1695	0.01	145.520	0.000	0.000
3332	2023.03.31 00:43	sell	1696	0.01	145.623	0.000	0.000
3333	2023.04.11 14:13	sell	1697	0.01	145.733	0.000	0.000
3334	2023.04.11 15:23	sell	1698	0.01	145.838	0.000	0.000
3335	2023.04.11 19:13	sell	1699	0.01	145.940	0.000	0.000
3336	2023.04.12 00:53	sell	1700	0.01	146.052	0.000	0.000
3337	2023.04.12 02:30	sell	1701	0.01	146.153	0.000	0.000
3338	2023.04.12 03:03	sell	1702	0.01	146.257	0.000	0.000
3339	2023.04.12 06:00	sell	1703	0.01	146.359	0.000	0.000
3340	2023.04.12 14:33	sell	1704	0.01	146.464	0.000	0.000
3341	2023.04.12 17:06	sell	1705	0.01	146.572	0.000	0.000
3342	2023.04.13 08:05	sell	1706	0.01	146.687	0.000	0.000
3343	2023.04.13 09:54	sell	1707	0.01	146.794	0.000	0.000
3344	2023.04.14 14:00	sell	1708	0.01	146.927	0.000	0.000
3345	2023.04.14 18:16	sell	1709	0.01	147.028	0.000	0.000
3346	2023.04.14 18:57	sell	1710	0.01	147.140	0.000	0.000
3347	2023.04.17 04:57	sell	1711	0.01	147.242	0.000	0.000
3348	2023.04.17 05:07	sell	1712	0.01	147.356	0.000	0.000
3349	2023.04.19 06:00	sell	1713	0.01	147.490	0.000	0.000
3350	2023.04.19 07:11	sell	1714	0.01	147.595	0.000	0.000
3351	2023.04.19 07:33	sell	1715	0.01	147.698	0.000	0.000
3352	2023.04.19 08:45	sell	1716	0.01	147.799	0.000	0.000
3353	2023.04.24 09:08	sell	1717	0.01	147.908	0.000	0.000
3354	2023.04.24 09:20	sell	1718	0.01	148.010	0.000	0.000
3355	2023.04.24 10:15	sell	1719	0.01	148.131	0.000	0.000
3356	2023.04.24 10:25	sell	1720	0.01	148.241	0.000	0.000
3357	2023.04.24 13:05	sell	1721	0.01	148.341	0.000	0.000
3358	2023.04.24 14:15	sell	1722	0.01	148.443	0.000	0.000
3359	2023.04.25 00:54	sell	1723	0.01	148.564	0.000	0.000
3360	2023.04.28 05:40	sell	1724	0.01	148.665	0.000	0.000
3361	2023.04.28 06:21	sell	1725	0.01	148.786	0.000	0.000
3362	2023.04.28 06:30	sell	1726	0.01	148.890	0.000	0.000
3363	2023.04.28 06:32	sell	1727	0.01	148.992	0.000	0.000
3364	2023.04.28 06:41	sell	1728	0.01	149.096	0.000	0.000
3365	2023.04.28 06:42	sell	1729	0.01	149.237	0.000	0.000
3366	2023.04.28 06:45	sell	1730	0.01	149.353	0.000	0.000
3367	2023.04.28 06:53	sell	1731	0.01	149.464	0.000	0.000
3368	2023.04.28 13:08	sell	1732	0.01	149.576	0.000	0.000
3369	2023.04.28 13:47	sell	1733	0.01	149.680	0.000	0.000
3370	2023.04.28 14:02	sell	1734	0.01	149.787	0.000	0.000
3371	2023.04.28 14:04	sell	1735	0.01	149.907	0.000	0.000
3372	2023.04.28 14:06	sell	1736	0.01	150.016	0.000	0.000
3373	2023.04.28 14:18	sell	1737	0.01	150.116	0.000	0.000
3374	2023.04.28 14:25	sell	1738	0.01	150.223	0.000	0.000
3375	2023.04.28 14:51	sell	1739	0.01	150.327	0.000	0.000
3376	2023.04.28 14:53	sell	1740	0.01	150.427	0.000	0.000
3377	2023.05.01 00:22	sell	1741	0.01	150.537	0.000	0.000
3378	2023.05.01 02:46	sell	1742	0.01	150.640	0.000	0.000
3379	2023.05.01 02:58	sell	1743	0.01	150.745	0.000	0.000
3380	2023.05.01 12:37	sell	1744	0.01	150.852	0.000	0.000
3381	2023.05.01 14:14	sell	1745	0.01	150.957	0.000	0.000
3382	2023.05.02 01:22	sell	1746	0.01	151.057	0.000	0.000
3383	2023.05.02 04:30	sell	1747	0.01	151.253	0.000	0.000
3384	2023.05.02 05:02	sell	1748	0.01	151.358	0.000	0.000
3385	2023.05.02 07:11	sell	1749	0.01	151.458	0.000	0.000
3386	2023.05.02 07:16	sell	1750	0.01	151.568	0.000	0.000
3387	2023.06.14 20:29	sell	1751	0.01	151.672	0.000	0.000
3388	2023.06.14 20:36	sell	1752	0.01	151.775	0.000	0.000
3389	2023.06.15 00:14	sell	1753	0.01	151.880	0.000	0.000
3390	2023.06.15 00:37	sell	1754	0.01	151.983	0.000	0.000
3391	2023.06.15 00:57	sell	1755	0.01	152.096	0.000	0.000
3392	2023.06.15 01:01	sell	1756	0.01	152.212	0.000	0.000
3393	2023.06.15 01:13	sell	1757	0.01	152.325	0.000	0.000
3394	2023.06.15 01:59	sell	1758	0.01	152.435	0.000	0.000
3395	2023.06.15 03:00	sell	1759	0.01	152.536	0.000	0.000
3396	2023.06.15 04:01	sell	1760	0.01	152.636	0.000	0.000
3397	2023.06.15 04:07	sell	1761	0.01	152.743	0.000	0.000
3398	2023.06.15 05:02	sell	1762	0.01	152.847	0.000	0.000
3399	2023.06.15 07:26	sell	1763	0.01	152.947	0.000	0.000
3400	2023.06.15 07:32	sell	1764	0.01	153.050	0.000	0.000
3401	2023.06.15 12:16	sell	1765	0.01	153.172	0.000	0.000
3402	2023.06.15 12:33	sell	1766	0.01	153.273	0.000	0.000
3403	2023.06.15 12:38	sell	1767	0.01	153.377	0.000	0.000
3404	2023.06.15 15:07	sell	1768	0.01	153.485	0.000	0.000
3405	2023.06.15 15:15	sell	1769	0.01	153.585	0.000	0.000
3406	2023.06.16 02:47	sell	1770	0.01	153.772	0.000	0.000
3407	2023.06.16 02:47	sell	1771	0.01	153.876	0.000	0.000
3408	2023.06.16 07:18	close at stop	1771	0.01	154.729	0.000	0.000	-5.73	21718.45
3409	2023.06.16 07:18	close at stop	1770	0.01	154.729	0.000	0.000	-6.43	21712.02
3410	2023.06.16 07:18	close at stop	1769	0.01	154.729	0.000	0.000	-7.74	21704.28
3411	2023.06.16 07:18	close at stop	1768	0.01	154.729	0.000	0.000	-8.41	21695.87
3412	2023.06.16 07:18	close at stop	1767	0.01	154.729	0.000	0.000	-9.14	21686.72
3413	2023.06.16 07:18	close at stop	1766	0.01	154.729	0.000	0.000	-9.84	21676.88
3414	2023.06.16 07:18	close at stop	1765	0.01	154.729	0.000	0.000	-10.52	21666.35
3415	2023.06.16 07:18	close at stop	1764	0.01	154.729	0.000	0.000	-11.34	21655.01
3416	2023.06.16 07:18	close at stop	1763	0.01	154.729	0.000	0.000	-12.03	21642.97
3417	2023.06.16 07:18	close at stop	1762	0.01	154.729	0.000	0.000	-12.70	21630.27
3418	2023.06.16 07:18	close at stop	1761	0.01	154.729	0.000	0.000	-13.40	21616.86
3419	2023.06.16 07:18	close at stop	1760	0.01	154.729	0.000	0.000	-14.12	21602.74
3420	2023.06.16 07:18	close at stop	1759	0.01	154.729	0.000	0.000	-14.79	21587.95
3421	2023.06.16 07:18	close at stop	1758	0.01	154.729	0.000	0.000	-15.47	21572.47
3422	2023.06.16 07:18	close at stop	1757	0.01	154.729	0.000	0.000	-16.21	21556.26
3423	2023.06.16 07:18	close at stop	1756	0.01	154.729	0.000	0.000	-16.97	21539.28
3424	2023.06.16 07:18	close at stop	1755	0.01	154.729	0.000	0.000	-17.75	21521.53
3425	2023.06.16 07:18	close at stop	1754	0.01	154.729	0.000	0.000	-18.51	21503.01
3426	2023.06.16 07:18	close at stop	1753	0.01	154.729	0.000	0.000	-19.21	21483.80
3427	2023.06.16 07:18	close at stop	1752	0.01	154.729	0.000	0.000	-20.08	21463.72
3428	2023.06.16 07:18	close at stop	1751	0.01	154.729	0.000	0.000	-20.77	21442.95
3429	2023.06.16 07:18	close at stop	1750	0.01	154.729	0.000	0.000	-23.81	21419.14
3430	2023.06.16 07:18	close at stop	1749	0.01	154.729	0.000	0.000	-24.55	21394.59
3431	2023.06.16 07:18	close at stop	1748	0.01	154.729	0.000	0.000	-25.23	21369.36
3432	2023.06.16 07:18	close at stop	1747	0.01	154.729	0.000	0.000	-25.93	21343.43
3433	2023.06.16 07:18	close at stop	1746	0.01	154.729	0.000	0.000	-27.25	21316.18
3434	2023.06.16 07:18	close at stop	1745	0.01	154.729	0.000	0.000	-27.98	21288.20
3435	2023.06.16 07:18	close at stop	1744	0.01	154.729	0.000	0.000	-28.69	21259.51
3436	2023.06.16 07:18	close at stop	1743	0.01	154.729	0.000	0.000	-29.41	21230.11
3437	2023.06.16 07:18	close at stop	1742	0.01	154.729	0.000	0.000	-30.11	21200.00
3438	2023.06.16 07:18	close at stop	1741	0.01	154.729	0.000	0.000	-30.81	21169.20
3439	2023.06.16 07:18	close at stop	1740	0.01	154.729	0.000	0.000	-31.60	21137.60
3440	2023.06.16 07:18	close at stop	1739	0.01	154.729	0.000	0.000	-32.27	21105.33
3441	2023.06.16 07:18	close at stop	1738	0.01	154.729	0.000	0.000	-32.97	21072.35
3442	2023.06.16 07:18	close at stop	1737	0.01	154.729	0.000	0.000	-33.69	21038.66
3443	2023.06.16 07:18	close at stop	1736	0.01	154.729	0.000	0.000	-34.36	21004.30
3444	2023.06.16 07:18	close at stop	1735	0.01	154.729	0.000	0.000	-35.09	20969.21
3445	2023.06.16 07:18	close at stop	1734	0.01	154.729	0.000	0.000	-35.90	20933.31
3446	2023.06.16 07:18	close at stop	1733	0.01	154.729	0.000	0.000	-36.62	20896.69
3447	2023.06.16 07:18	close at stop	1732	0.01	154.729	0.000	0.000	-37.32	20859.37
3448	2023.06.16 07:18	close at stop	1731	0.01	154.729	0.000	0.000	-38.07	20821.30
3449	2023.06.16 07:18	close at stop	1730	0.01	154.729	0.000	0.000	-38.82	20782.48
3450	2023.06.16 07:18	close at stop	1729	0.01	154.729	0.000	0.000	-39.60	20742.88
3451	2023.06.16 07:18	close at stop	1728	0.01	154.729	0.000	0.000	-40.55	20702.33
3452	2023.06.16 07:18	close at stop	1727	0.01	154.729	0.000	0.000	-41.24	20661.09
3453	2023.06.16 07:18	close at stop	1726	0.01	154.729	0.000	0.000	-41.93	20619.16
3454	2023.06.16 07:18	close at stop	1725	0.01	154.729	0.000	0.000	-42.63	20576.53
3455	2023.06.16 07:18	close at stop	1724	0.01	154.729	0.000	0.000	-43.44	20533.09
3456	2023.06.16 07:18	close at stop	1723	0.01	154.729	0.000	0.000	-44.39	20488.70
3457	2023.06.16 07:18	close at stop	1722	0.01	154.729	0.000	0.000	-45.27	20443.43
3458	2023.06.16 07:18	close at stop	1721	0.01	154.729	0.000	0.000	-45.95	20397.48
3459	2023.06.16 07:18	close at stop	1720	0.01	154.729	0.000	0.000	-46.62	20350.86
3460	2023.06.16 07:18	close at stop	1719	0.01	154.729	0.000	0.000	-47.36	20303.51
3461	2023.06.16 07:18	close at stop	1718	0.01	154.729	0.000	0.000	-48.18	20255.33
3462	2023.06.16 07:18	close at stop	1717	0.01	154.729	0.000	0.000	-48.86	20206.47
3463	2023.06.16 07:18	close at stop	1716	0.01	154.729	0.000	0.000	-49.87	20156.60
3464	2023.06.16 07:18	close at stop	1715	0.01	154.729	0.000	0.000	-50.55	20106.05
3465	2023.06.16 07:18	close at stop	1714	0.01	154.729	0.000	0.000	-51.24	20054.81
3466	2023.06.16 07:18	close at stop	1713	0.01	154.729	0.000	0.000	-51.94	20002.87
3467	2023.06.16 07:18	close at stop	1712	0.01	154.729	0.000	0.000	-52.95	19949.92
3468	2023.06.16 07:18	close at stop	1711	0.01	154.729	0.000	0.000	-53.72	19896.21
3469	2023.06.16 07:18	close at stop	1710	0.01	154.729	0.000	0.000	-54.46	19841.74
3470	2023.06.16 07:18	close at stop	1709	0.01	154.729	0.000	0.000	-55.21	19786.53
3471	2023.06.16 07:18	close at stop	1708	0.01	154.729	0.000	0.000	-55.89	19730.64
3472	2023.06.16 07:18	close at stop	1707	0.01	154.729	0.000	0.000	-56.84	19673.80
3473	2023.06.16 07:18	close at stop	1706	0.01	154.729	0.000	0.000	-57.56	19616.24
3474	2023.06.16 07:18	close at stop	1705	0.01	154.729	0.000	0.000	-58.50	19557.74
3475	2023.06.16 07:18	close at stop	1704	0.01	154.729	0.000	0.000	-59.22	19498.52
3476	2023.06.16 07:18	close at stop	1703	0.01	154.729	0.000	0.000	-59.93	19438.59
3477	2023.06.16 07:18	close at stop	1702	0.01	154.729	0.000	0.000	-60.61	19377.97
3478	2023.06.16 07:18	close at stop	1701	0.01	154.729	0.000	0.000	-61.31	19316.66
3479	2023.06.16 07:18	close at stop	1700	0.01	154.729	0.000	0.000	-61.99	19254.67
3480	2023.06.16 07:18	close at stop	1699	0.01	154.729	0.000	0.000	-62.81	19191.87
3481	2023.06.16 07:18	close at stop	1698	0.01	154.729	0.000	0.000	-63.49	19128.38
3482	2023.06.16 07:18	close at stop	1697	0.01	154.729	0.000	0.000	-64.20	19064.18
3483	2023.06.16 07:18	close at stop	1696	0.01	154.729	0.000	0.000	-65.43	18998.76
3484	2023.06.16 07:18	close at stop	1695	0.01	154.729	0.000	0.000	-66.12	18932.64
3485	2023.06.16 07:18	close at stop	1694	0.01	154.729	0.000	0.000	-66.87	18865.78
3486	2023.06.16 07:18	close at stop	1693	0.01	154.729	0.000	0.000	-67.72	18798.05
3487	2023.06.16 07:18	close at stop	1692	0.01	154.729	0.000	0.000	-68.54	18729.51
3488	2023.06.16 07:18	close at stop	1691	0.01	154.729	0.000	0.000	-69.34	18660.17
3489	2023.06.16 07:18	close at stop	1690	0.01	154.729	0.000	0.000	-70.18	18589.99
3490	2023.06.16 07:18	close at stop	1689	0.01	154.729	0.000	0.000	-70.86	18519.13
3491	2023.06.16 07:18	close at stop	1688	0.01	154.729	0.000	0.000	-71.54	18447.59
3492	2023.06.16 07:18	close at stop	1687	0.01	154.729	0.000	0.000	-72.24	18375.35
3493	2023.06.16 07:18	close at stop	1686	0.01	154.729	0.000	0.000	-73.02	18302.33
3494	2023.06.16 07:18	close at stop	1685	0.01	154.729	0.000	0.000	-73.69	18228.64
3495	2023.06.16 07:18	close at stop	1684	0.01	154.729	0.000	0.000	-74.37	18154.27
3496	2023.06.16 07:18	close at stop	1683	0.01	154.729	0.000	0.000	-75.10	18079.17
3497	2023.06.16 07:18	close at stop	1682	0.01	154.729	0.000	0.000	-75.94	18003.22
3498	2023.06.16 07:18	close at stop	1681	0.01	154.729	0.000	0.000	-76.68	17926.54
3499	2023.06.16 07:18	close at stop	1680	0.01	154.729	0.000	0.000	-77.43	17849.10
3500	2023.06.16 07:18	close at stop	1679	0.01	154.729	0.000	0.000	-78.12	17770.98
3501	2023.06.16 07:18	close at stop	1678	0.01	154.729	0.000	0.000	-78.82	17692.16
3502	2023.06.16 07:18	close at stop	1677	0.01	154.729	0.000	0.000	-79.53	17612.62
3503	2023.06.16 07:18	close at stop	1676	0.01	154.729	0.000	0.000	-80.24	17532.38
3504	2023.06.16 07:18	close at stop	1675	0.01	154.729	0.000	0.000	-80.92	17451.45
3505	2023.06.16 07:18	close at stop	1674	0.01	154.729	0.000	0.000	-81.69	17369.76
3506	2023.06.16 07:18	close at stop	1673	0.01	154.729	0.000	0.000	-82.36	17287.39
3507	2023.06.16 07:18	close at stop	1672	0.01	154.729	0.000	0.000	-83.10	17204.29
3508	2023.06.16 07:18	close at stop	1671	0.01	154.729	0.000	0.000	-83.82	17120.47
3509	2023.06.16 07:18	close at stop	1670	0.01	154.729	0.000	0.000	-84.50	17035.96
3510	2023.06.16 07:18	close at stop	1669	0.01	154.729	0.000	0.000	-85.25	16950.71
3511	2023.06.16 07:18	close at stop	1668	0.01	154.729	0.000	0.000	-86.11	16864.59
3512	2023.06.16 07:18	close at stop	1667	0.01	154.729	0.000	0.000	-86.91	16777.68
3513	2023.06.16 07:18	close at stop	1666	0.01	154.729	0.000	0.000	-87.65	16690.02
3514	2023.06.16 07:18	close at stop	1665	0.01	154.729	0.000	0.000	-88.36	16601.66
3515	2023.06.16 07:18	close at stop	1664	0.01	154.729	0.000	0.000	-89.29	16512.37
3516	2023.06.16 07:18	close at stop	1663	0.01	154.729	0.000	0.000	-89.96	16422.40
3517	2023.06.16 07:18	close at stop	1662	0.01	154.729	0.000	0.000	-90.72	16331.68
3518	2023.06.16 07:18	close at stop	1661	0.01	154.729	0.000	0.000	-91.46	16240.22
3519	2023.06.16 07:18	close at stop	1660	0.01	154.729	0.000	0.000	-92.17	16148.04
3520	2023.06.16 07:18	close at stop	1659	0.01	154.729	0.000	0.000	-92.87	16055.17
3521	2023.06.16 07:18	close at stop	1658	0.01	154.729	0.000	0.000	-93.66	15961.51
3522	2023.06.16 07:18	close at stop	1657	0.01	154.729	0.000	0.000	-94.34	15867.16
3523	2023.06.16 07:18	close at stop	1656	0.01	154.729	0.000	0.000	-95.01	15772.15
3524	2023.06.16 07:18	close at stop	1655	0.01	154.729	0.000	0.000	-95.73	15676.42
3525	2023.06.16 07:18	close at stop	1654	0.01	154.729	0.000	0.000	-96.51	15579.91
3526	2023.06.16 07:18	close at stop	1653	0.01	154.729	0.000	0.000	-97.24	15482.67
3527	2023.06.16 07:18	close at stop	1652	0.01	154.729	0.000	0.000	-97.96	15384.71
3528	2023.06.16 07:18	close at stop	1651	0.01	154.729	0.000	0.000	-98.71	15286.01
3529	2023.06.16 07:18	close at stop	1650	0.01	154.729	0.000	0.000	-99.47	15186.54
3530	2023.06.16 07:18	close at stop	1649	0.01	154.729	0.000	0.000	-100.52	15086.02
3531	2023.06.16 07:18	close at stop	1648	0.01	154.729	0.000	0.000	-101.29	14984.73
3532	2023.06.16 07:18	close at stop	1647	0.01	154.729	0.000	0.000	-102.41	14882.32
3533	2023.06.16 07:18	close at stop	1646	0.01	154.729	0.000	0.000	-103.37	14778.96
3534	2023.06.16 07:18	close at stop	1645	0.02	154.729	0.000	0.000	-208.11	14570.85
3535	2023.06.16 07:18	close at stop	1644	0.03	154.729	0.000	0.000	-314.41	14256.44
3536	2023.06.16 07:18	close at stop	1643	0.04	154.729	0.000	0.000	-421.93	13834.51
3537	2023.06.16 07:18	close at stop	1642	0.06	154.729	0.000	0.000	-637.58	13196.93
3538	2023.06.16 07:18	close at stop	1641	0.09	154.729	0.000	0.000	-962.79	12234.14
3539	2023.06.16 07:18	close at stop	1640	0.13	154.729	0.000	0.000	-1400.23	10833.91
3540	2023.06.16 07:18	close at stop	1639	0.19	154.729	0.000	0.000	-2059.27	8774.64
3541	2023.06.16 07:18	close at stop	1638	0.28	154.729	0.000	0.000	-3056.35	5718.29
3542	2023.06.16 07:18	close at stop	1637	0.40	154.729	0.000	0.000	-4394.19	1324.10